| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02969317 | + 1.6% | 928.2 | Ethereum |
| ZEC | 0.00433535 | + 1.9% | 811.8 | Zcash |
| DASH | 0.00056038 | + 0.4% | 280.3 | DASH |
| LTC | 0.00080799 | + 0.6% | 196.4 | Litecoin |
| ETC | 0.00012740 | - 0.4% | 91.7 | EthereumClassic |
BIG-BTC | 0.00638831 | - 0.5% | 18.3 | BIG |
TRX-BTC | 0.00000415 | - 0.3% | 16.8 | Tron Token |
YOCHAT-DOGE | D0.00000034 | 0% | 13.6 | YoChat Token |
DOGE-BTC | 0.00000149 | + 1.4% | 10 | Dogecoin |
SHIB-USDTb | T0.00000651 | - 0.7% | 9.2 | SHIBA INU |
XRP-BTC | 0.00002189 | + 1% | 5.2 | Ripple |
| BCHABC | 0.00010889 | - 1.2% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00428436 | + 1.5% | 3.4 | Zcash |
USDT-RUR | R85.21 | + 0.7% | 2.4 | USDT ERC20 |
ETH-BTC | 0.02951380 | + 1.5% | 2.2 | Ethereum |
BTC-USDT | T67963.63 | - 0.3% | 2.1 | Bitcoin |
BTC-USDTt | T67959.87 | - 0.3% | 1.9 | Bitcoin |
ETH-USDT | T2014.7474288 | + 1.8% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00003193 | - 0.6% | 1.1 | FLOKI BEP20 |
BTC-RUR | R5763589.47 | - 0.4% | 1 | Bitcoin |
BTC-USDTb | T67819.05 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 2017.9094159 | + 2.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00005037 | - 0.2% | 0.5 | Dogecoin |
DOGE-USDT | T0.10129639 | + 1.2% | 0.5 | Dogecoin |
ETH-RUR | R170198.86 | + 1% | 0.4 | Ethereum |
LTC-BTC | 0.00080434 | - 0.6% | 0.2 | Litecoin |
USDTe-USDTt | T1.00042344 | + 0.3% | 0.2 | USDT ERC20 |
| USDT | R85.30 | + 0.7% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R5770000.00 | + 0.2% | 0.1 | Bitcoin |
TON-BTC | 0.00002113 | + 0.5% | 0.1 | TON Coin |
DASH-BTC | 0.00055860 | + 0.5% | 0.1 | DASH |
BNB-BTC | 0.00913437 | + 0.1% | 0.1 | BNB BSC |
DOGE-WRUB | 6.00961459 | - 0.4% | 0.1 | Dogecoin |
LTC-WRUB | 3237.7456465 | + 0.8% | 0.1 | Litecoin |
BONUS-DOGE | D0.00111646 | - 0.1% | 0.1 | BONUS |
| ETH | R168295.29 | - 1.2% | 0.1 | Ethereum |
WSHIB-SHIB | 2.83772116 | + 0.1% | 0.1 | Wrapped Shiba |
| BTC | T67500.00 | - 0.5% | 0.1 | Bitcoin |
| BTC | T68423.11 | + 3.3% | 0.1 | Bitcoin |
- DOGE / RUR
- Last: 8.61000000
- 24High: 8.70555674
- 24Low: 8.23341368
- 24V: 5570.25 DOGE
| 价格 | DOGE | RUR |
|---|
| 8.64560000 | 1.06106205 | 9.17351805 |
| 8.65000000 | 1.06133254 | 9.18052647 |
| 8.65193887 | 0.11061105 | 0.95700004 |
| 8.65570000 | 1.06684212 | 9.23426533 |
| 8.66000000 | 4.02894475 | 34.89066153 |
| 8.66580000 | 1.06821339 | 9.25692359 |
| 8.67000000 | 0.06733521 | 0.58379627 |
| 8.67590000 | 1.06474344 | 9.23760761 |
| 8.68000000 | 0.06529891 | 0.56679453 |
| 8.68600000 | 1.43991280 | 12.50708258 |
| 8.69000000 | 0.07649189 | 0.66471452 |
| 8.69610000 | 1.05686600 | 9.19061242 |
| 8.70000000 | 0.05958900 | 0.51842430 |
| 8.70555674 | 8.61600577 | 75.0071271 |
| 8.70620000 | 1.04875375 | 9.13065989 |
| 8.70897268 | 7.62864004 | 66.43761769 |
| 8.70994421 | 9.17431200 | 79.90774568 |
| 8.71000000 | 0.06375501 | 0.55530613 |
| 8.71180075 | 9.17431200 | 79.92477816 |
| 8.71435799 | 18.3486240 | 159.89647815 |
| 8.71468007 | 9.17431200 | 79.95119394 |
| 8.71475140 | 9.17431200 | 79.95184834 |
| 8.71484971 | 9.17431200 | 79.95275027 |
| 8.71630000 | 1.04299482 | 9.09105574 |
| 8.71739446 | 9.17431200 | 79.9760966 |
| 8.71739550 | 27.5229360 | 239.92831843 |
| 8.71880881 | 4.83193050 | 42.12867821 |
| 8.72000000 | 0.07736811 | 0.67464991 |
| 8.72034695 | 9.15098000 | 79.79972053 |
| 8.72381086 | 9.17431200 | 80.03496265 |
| 8.72432603 | 9.17431200 | 80.03968898 |
| 8.72618032 | 9.17431200 | 80.05670082 |
| 8.72640000 | 1.05501279 | 9.20646361 |
| 8.72767637 | 9.00900900 | 78.62771496 |
| 8.72792330 | 9.00900900 | 78.62993956 |
| 8.72799968 | 54.0540540 | 471.78376601 |
| 8.72802794 | 9.00900900 | 78.63088226 |
| 8.72813018 | 9.00900900 | 78.63180334 |
| 8.72813229 | 9.00900900 | 78.63182235 |
| 8.72850638 | 9.00900900 | 78.63519253 |
| 8.72855967 | 9.00900900 | 78.63567262 |
| 8.72855968 | 18.0180180 | 157.27134542 |
| 8.72889201 | 9.17431200 | 80.08157871 |
| 8.73000000 | 0.07820027 | 0.68268835 |
| 8.73315015 | 27.5229360 | 240.36193265 |
| 8.73502138 | 9.17431200 | 80.13781146 |
| 8.73553500 | 9.17431200 | 80.14252357 |
| 8.73597199 | 9.17431200 | 80.14653265 |
| 8.73630000 | 36.0360360 | 314.8216213 |
| 8.73650000 | 1.46519317 | 12.80066012 |
| 价格 | DOGE | RUR |
|---|
| 8.61000000 | 489.86191504 | 4217.71108849 |
| 8.59000000 | 0.02043756 | 0.17555864 |
| 8.58275338 | 0.99750623 | 8.56134996 |
| 8.58000000 | 0.02051336 | 0.17600462 |
| 8.57000000 | 0.01229871 | 0.10539994 |
| 8.56135000 | 0.11160156 | 0.95546001 |
| 8.56000000 | 0.01184896 | 0.10142709 |
| 8.55000000 | 1.44305786 | 12.3381447 |
| 8.54000000 | 1.08164263 | 9.23722806 |
| 8.53000000 | 1.07664077 | 9.18374576 |
| 8.52768001 | 12.65582011 | 107.92478416 |
| 8.52000000 | 1.06619439 | 9.08397620 |
| 8.51000000 | 1.56063437 | 13.28099848 |
| 8.50000977 | 1.43077069 | 12.16156484 |
| 8.50000000 | 2.54096828 | 21.59823038 |
| 8.49000000 | 1.12200470 | 9.52581990 |
| 8.48000000 | 1.11304198 | 9.43859599 |
| 8.47222222 | 12.65574132 | 107.22225282 |
| 8.47060419 | 0.13834425 | 1.17185938 |
| 8.47000000 | 1.09876980 | 9.30658020 |
| 8.46172227 | 1.10499753 | 9.35018220 |
| 8.46000000 | 2.16431097 | 18.3100708 |
| 8.45000000 | 1.63356510 | 13.80362509 |
| 8.44000000 | 4.22783275 | 35.68290841 |
| 8.43000000 | 0.12479600 | 1.05203028 |
| 8.42098045 | 0.11371732 | 0.95761132 |
| 8.42000000 | 0.02030964 | 0.17100716 |
| 8.41439689 | 1.04010256 | 8.75183574 |
| 8.41000000 | 0.02027168 | 0.17048482 |
| 8.40868315 | 4.10324937 | 34.50292383 |
| 8.40077000 | 0.07999830 | 0.67204731 |
| 8.40000000 | 0.53070050 | 4.45788420 |
| 8.39000000 | 0.02027366 | 0.17009600 |
| 8.38000000 | 0.02023520 | 0.16957097 |
| 8.37000000 | 0.03238354 | 0.27105022 |
| 8.36831719 | 0.14239713 | 1.19162435 |
| 8.36519576 | 1.08473150 | 9.07399134 |
| 8.36000000 | 0.03242231 | 0.27105051 |
| 8.35000000 | 0.56278380 | 4.69924473 |
| 8.34560000 | 1.40000000 | 11.6838400 |
| 8.34484436 | 0.11454978 | 0.95590008 |
| 8.34000000 | 2.03498552 | 16.97177923 |
| 8.33000000 | 0.03256277 | 0.27124787 |
| 8.32075001 | 1.00000000 | 8.32075001 |
| 8.32000000 | 0.03257828 | 0.27105128 |
| 8.31000000 | 0.03259378 | 0.27085431 |
| 8.30777895 | 4.17845691 | 34.71369636 |
| 8.30000000 | 27.77712781 | 230.55016082 |
| 8.29000000 | 0.02730323 | 0.22634377 |
| 8.28489891 | 0.34360421 | 2.84672614 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DOGE |
|---|
| 09:08:24 | SELL | 8.61000000 | 0.04112073 |
| 09:06:05 | SELL | 8.61000000 | 1.93511447 |
| 09:06:05 | SELL | 8.63000000 | 137.73044012 |
| 09:02:58 | SELL | 8.63000000 | 90.2719998 |
| 09:02:58 | SELL | 8.64000000 | 258.20525493 |
| 09:02:34 | SELL | 8.64000000 | 232.23517148 |
| 08:47:56 | BUY | 8.64000000 | 0.02040073 |
| 08:47:56 | BUY | 8.63550000 | 0.11976577 |
| 08:47:56 | BUY | 8.63550000 | 0.92898797 |
| 08:47:56 | BUY | 8.63550000 | 0.01638023 |
| 08:47:56 | BUY | 8.63550000 | 0.07449217 |
| 08:47:56 | BUY | 8.63550000 | 0.02041430 |
| 08:47:56 | BUY | 8.63550000 | 0.02583332 |
| 08:47:56 | BUY | 8.63550000 | 0.02679328 |
| 08:47:56 | BUY | 8.63550000 | 0.07019858 |
| 08:47:56 | BUY | 8.63550000 | 0.01786045 |
| 08:47:56 | BUY | 8.63550000 | 0.01822965 |
| 08:47:56 | BUY | 8.63550000 | 0.01695053 |
| 08:47:55 | BUY | 8.63550000 | 0.06755381 |
| 08:47:55 | BUY | 8.63550000 | 0.01285225 |
| 08:45:47 | SELL | 8.63000000 | 100.000000 |
| 08:41:25 | BUY | 8.63000000 | 0.02047626 |
| 08:41:25 | BUY | 8.62000000 | 0.01227638 |
| 08:40:56 | BUY | 8.61000000 | 0.01182737 |
| 08:28:20 | BUY | 8.60000000 | 0.01825952 |
| 08:25:19 | SELL | 8.54000000 | 119.17799545 |
| 08:25:19 | SELL | 8.55000000 | 1.05723828 |
| 08:25:19 | SELL | 8.55000000 | 0.11976577 |
| 08:25:19 | SELL | 8.55000000 | 0.92898797 |
| 08:25:19 | SELL | 8.55000000 | 0.01638023 |
| 08:25:19 | SELL | 8.55000000 | 0.07449217 |
| 08:25:19 | SELL | 8.55000000 | 0.02041430 |
| 08:25:19 | SELL | 8.55000000 | 0.02583332 |
| 08:25:19 | SELL | 8.55000000 | 0.02679328 |
| 08:25:19 | SELL | 8.55000000 | 0.07019858 |
| 08:25:19 | SELL | 8.55000000 | 0.01786045 |
| 08:25:18 | SELL | 8.55000000 | 0.01822965 |
| 08:25:18 | SELL | 8.55000000 | 0.01695053 |
| 08:25:18 | SELL | 8.55000000 | 0.06755381 |
| 08:25:18 | SELL | 8.55000000 | 0.01285225 |
| 08:25:18 | SELL | 8.55000000 | 0.01825952 |
| 08:25:18 | SELL | 8.56000000 | 0.29057480 |
| 08:25:18 | SELL | 8.56000000 | 0.03755889 |
| 08:25:18 | SELL | 8.56000000 | 0.04687584 |
| 08:25:18 | SELL | 8.56000000 | 0.32171027 |
| 08:25:18 | SELL | 8.56000000 | 0.24550079 |
| 08:25:18 | SELL | 8.56000000 | 0.07746942 |
| 08:25:18 | SELL | 8.56000000 | 0.04137204 |
| 08:25:18 | SELL | 8.56000000 | 0.01182737 |
| 08:25:18 | SELL | 8.57000000 | 0.12082651 |
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
mandobro: 歐洲已經吃掉不只一條尾巴,可怕的小丑必須停止
mandobro: 新年快乐!
mandobro: 休言世间多纷扰, 李花如雪报春来。 迪启心门寻大道, 清风明月入我怀。
