余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02969317+ 1.6%928.2Ethereum
ZEC0.00433535+ 1.9%811.8Zcash
DASH0.00056038+ 0.4%280.3DASH
LTC0.00080799+ 0.6%196.4Litecoin
ETC0.00012740- 0.4%91.7EthereumClassic
BIG-BTC
0.00638831- 0.5%18.3BIG
TRX-BTC
0.00000415- 0.3%16.8Tron Token
YOCHAT-DOGE
D0.00000034 0%13.6YoChat Token
DOGE-BTC
0.00000149+ 1.4%10Dogecoin
SHIB-USDTb
T0.00000651- 0.7%9.2SHIBA INU
XRP-BTC
0.00002189+ 1%5.2Ripple
BCHABC0.00010889- 1.2%3.6BitcoinCashABC
ZEC-BTC
0.00428436+ 1.5%3.4Zcash
USDT-RUR
R85.21+ 0.7%2.4USDT ERC20
ETH-BTC
0.02951380+ 1.5%2.2Ethereum
BTC-USDT
T67963.63- 0.3%2.1Bitcoin
BTC-USDTt
T67959.87- 0.3%1.9Bitcoin
ETH-USDT
T2014.7474288+ 1.8%1.6Ethereum
FLOKIb-USDTb
T0.00003193- 0.6%1.1FLOKI BEP20
BTC-RUR
R5763589.47- 0.4%1Bitcoin
BTC-USDTb
T67819.05- 0.6%1Bitcoin
ETH-USDC
2017.9094159+ 2.1%0.9Ethereum
DOGE-ETH
E0.00005037- 0.2%0.5Dogecoin
DOGE-USDT
T0.10129639+ 1.2%0.5Dogecoin
ETH-RUR
R170198.86+ 1%0.4Ethereum
LTC-BTC
0.00080434- 0.6%0.2Litecoin
USDTe-USDTt
T1.00042344+ 0.3%0.2USDT ERC20
USDTR85.30+ 0.7%0.2USDT ERC20
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
BTCR5770000.00+ 0.2%0.1Bitcoin
TON-BTC
0.00002113+ 0.5%0.1TON Coin
DASH-BTC
0.00055860+ 0.5%0.1DASH
BNB-BTC
0.00913437+ 0.1%0.1BNB BSC
DOGE-WRUB
6.00961459- 0.4%0.1Dogecoin
LTC-WRUB
3237.7456465+ 0.8%0.1Litecoin
BONUS-DOGE
D0.00111646- 0.1%0.1BONUS
ETHR168295.29- 1.2%0.1Ethereum
WSHIB-SHIB
2.83772116+ 0.1%0.1Wrapped Shiba
BTCT67500.00- 0.5%0.1Bitcoin
BTCT68423.11+ 3.3%0.1Bitcoin
  • DOGE / RUR
  • Last: 8.61000000
  • 24High: 8.70555674
  • 24Low: 8.23341368
  • 24V: 5570.25 DOGE
买
8.64560000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
8.64560000 1.06106205 9.17351805
8.65000000 1.06133254 9.18052647
8.65193887 0.11061105 0.95700004
8.65570000 1.06684212 9.23426533
8.66000000 4.02894475 34.89066153
8.66580000 1.06821339 9.25692359
8.67000000 0.06733521 0.58379627
8.67590000 1.06474344 9.23760761
8.68000000 0.06529891 0.56679453
8.68600000 1.43991280 12.50708258
8.69000000 0.07649189 0.66471452
8.69610000 1.05686600 9.19061242
8.70000000 0.05958900 0.51842430
8.70555674 8.61600577 75.0071271
8.70620000 1.04875375 9.13065989
8.70897268 7.62864004 66.43761769
8.70994421 9.17431200 79.90774568
8.71000000 0.06375501 0.55530613
8.71180075 9.17431200 79.92477816
8.71435799 18.3486240 159.89647815
8.71468007 9.17431200 79.95119394
8.71475140 9.17431200 79.95184834
8.71484971 9.17431200 79.95275027
8.71630000 1.04299482 9.09105574
8.71739446 9.17431200 79.9760966
8.71739550 27.5229360 239.92831843
8.71880881 4.83193050 42.12867821
8.72000000 0.07736811 0.67464991
8.72034695 9.15098000 79.79972053
8.72381086 9.17431200 80.03496265
8.72432603 9.17431200 80.03968898
8.72618032 9.17431200 80.05670082
8.72640000 1.05501279 9.20646361
8.72767637 9.00900900 78.62771496
8.72792330 9.00900900 78.62993956
8.72799968 54.0540540 471.78376601
8.72802794 9.00900900 78.63088226
8.72813018 9.00900900 78.63180334
8.72813229 9.00900900 78.63182235
8.72850638 9.00900900 78.63519253
8.72855967 9.00900900 78.63567262
8.72855968 18.0180180 157.27134542
8.72889201 9.17431200 80.08157871
8.73000000 0.07820027 0.68268835
8.73315015 27.5229360 240.36193265
8.73502138 9.17431200 80.13781146
8.73553500 9.17431200 80.14252357
8.73597199 9.17431200 80.14653265
8.73630000 36.0360360 314.8216213
8.73650000 1.46519317 12.80066012
卖
8.61000000
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
8.61000000 489.86191504 4217.71108849
8.59000000 0.02043756 0.17555864
8.58275338 0.99750623 8.56134996
8.58000000 0.02051336 0.17600462
8.57000000 0.01229871 0.10539994
8.56135000 0.11160156 0.95546001
8.56000000 0.01184896 0.10142709
8.55000000 1.44305786 12.3381447
8.54000000 1.08164263 9.23722806
8.53000000 1.07664077 9.18374576
8.52768001 12.65582011 107.92478416
8.52000000 1.06619439 9.08397620
8.51000000 1.56063437 13.28099848
8.50000977 1.43077069 12.16156484
8.50000000 2.54096828 21.59823038
8.49000000 1.12200470 9.52581990
8.48000000 1.11304198 9.43859599
8.47222222 12.65574132 107.22225282
8.47060419 0.13834425 1.17185938
8.47000000 1.09876980 9.30658020
8.46172227 1.10499753 9.35018220
8.46000000 2.16431097 18.3100708
8.45000000 1.63356510 13.80362509
8.44000000 4.22783275 35.68290841
8.43000000 0.12479600 1.05203028
8.42098045 0.11371732 0.95761132
8.42000000 0.02030964 0.17100716
8.41439689 1.04010256 8.75183574
8.41000000 0.02027168 0.17048482
8.40868315 4.10324937 34.50292383
8.40077000 0.07999830 0.67204731
8.40000000 0.53070050 4.45788420
8.39000000 0.02027366 0.17009600
8.38000000 0.02023520 0.16957097
8.37000000 0.03238354 0.27105022
8.36831719 0.14239713 1.19162435
8.36519576 1.08473150 9.07399134
8.36000000 0.03242231 0.27105051
8.35000000 0.56278380 4.69924473
8.34560000 1.40000000 11.6838400
8.34484436 0.11454978 0.95590008
8.34000000 2.03498552 16.97177923
8.33000000 0.03256277 0.27124787
8.32075001 1.00000000 8.32075001
8.32000000 0.03257828 0.27105128
8.31000000 0.03259378 0.27085431
8.30777895 4.17845691 34.71369636
8.30000000 27.77712781 230.55016082
8.29000000 0.02730323 0.22634377
8.28489891 0.34360421 2.84672614
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
09:08:24 SELL 8.61000000 0.04112073
09:06:05 SELL 8.61000000 1.93511447
09:06:05 SELL 8.63000000 137.73044012
09:02:58 SELL 8.63000000 90.2719998
09:02:58 SELL 8.64000000 258.20525493
09:02:34 SELL 8.64000000 232.23517148
08:47:56 BUY 8.64000000 0.02040073
08:47:56 BUY 8.63550000 0.11976577
08:47:56 BUY 8.63550000 0.92898797
08:47:56 BUY 8.63550000 0.01638023
08:47:56 BUY 8.63550000 0.07449217
08:47:56 BUY 8.63550000 0.02041430
08:47:56 BUY 8.63550000 0.02583332
08:47:56 BUY 8.63550000 0.02679328
08:47:56 BUY 8.63550000 0.07019858
08:47:56 BUY 8.63550000 0.01786045
08:47:56 BUY 8.63550000 0.01822965
08:47:56 BUY 8.63550000 0.01695053
08:47:55 BUY 8.63550000 0.06755381
08:47:55 BUY 8.63550000 0.01285225
08:45:47 SELL 8.63000000 100.000000
08:41:25 BUY 8.63000000 0.02047626
08:41:25 BUY 8.62000000 0.01227638
08:40:56 BUY 8.61000000 0.01182737
08:28:20 BUY 8.60000000 0.01825952
08:25:19 SELL 8.54000000 119.17799545
08:25:19 SELL 8.55000000 1.05723828
08:25:19 SELL 8.55000000 0.11976577
08:25:19 SELL 8.55000000 0.92898797
08:25:19 SELL 8.55000000 0.01638023
08:25:19 SELL 8.55000000 0.07449217
08:25:19 SELL 8.55000000 0.02041430
08:25:19 SELL 8.55000000 0.02583332
08:25:19 SELL 8.55000000 0.02679328
08:25:19 SELL 8.55000000 0.07019858
08:25:19 SELL 8.55000000 0.01786045
08:25:18 SELL 8.55000000 0.01822965
08:25:18 SELL 8.55000000 0.01695053
08:25:18 SELL 8.55000000 0.06755381
08:25:18 SELL 8.55000000 0.01285225
08:25:18 SELL 8.55000000 0.01825952
08:25:18 SELL 8.56000000 0.29057480
08:25:18 SELL 8.56000000 0.03755889
08:25:18 SELL 8.56000000 0.04687584
08:25:18 SELL 8.56000000 0.32171027
08:25:18 SELL 8.56000000 0.24550079
08:25:18 SELL 8.56000000 0.07746942
08:25:18 SELL 8.56000000 0.04137204
08:25:18 SELL 8.56000000 0.01182737
08:25:18 SELL 8.57000000 0.12082651
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送