余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00421972- 0.3%798.8Zcash
ETH0.02967420+ 1.9%777.3Ethereum
DASH0.00055998+ 0.8%269.2DASH
LTC0.00080624- 0.2%187.2Litecoin
ETC0.00012778+ 0.2%93.2EthereumClassic
BIG-BTC
0.00638785- 0.5%18.4BIG
TRX-BTC
0.00000414- 0.5%17.5Tron Token
YOCHAT-DOGE
D0.00000034 0%14.8YoChat Token
DOGE-BTC
0.00000149+ 2.1%9.8Dogecoin
SHIB-USDTb
T0.00000650 0%8.5SHIBA INU
XRP-BTC
0.00002188+ 1.6%4.3Ripple
ZEC-BTC
0.00419897+ 0.1%3.6Zcash
BCHABC0.00010889- 0.4%3.1BitcoinCashABC
ETH-BTC
0.02963373+ 1.9%2.6Ethereum
USDT-RUR
R84.82+ 0.2%2.5USDT ERC20
BTC-USDT
T68019.62+ 0.1%2.1Bitcoin
BTC-USDTt
T67495.47- 0.7%1.9Bitcoin
ETH-USDT
T2010.9277834+ 2%1.7Ethereum
FLOKIb-USDTb
T0.00003203- 0.2%1.1FLOKI BEP20
BTC-RUR
R5762476.06- 0.4%1Bitcoin
BTC-USDTb
T67966.42- 0.2%1Bitcoin
ETH-USDC
2012.3704620+ 2.1%0.9Ethereum
DOGE-ETH
E0.00005037+ 0.3%0.5Dogecoin
DOGE-USDT
T0.10107561+ 2%0.5Dogecoin
ETH-RUR
R170774.61+ 1.6%0.4Ethereum
USDTR84.40+ 0.2%0.2USDT ERC20
LTC-BTC
0.00079926- 0.9%0.2Litecoin
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99764070- 0.4%0.1USDT ERC20
BTCR5733627.00- 0.4%0.1Bitcoin
TON-BTC
0.00002111+ 0.2%0.1TON Coin
DASH-BTC
0.00055598+ 0.5%0.1DASH
ETHR170505.23+ 1.5%0.1Ethereum
BONUS-DOGE
D0.00111646- 0.1%0.1BONUS
YOMBA0.00000044- 4.4%0.1YOMBA
BNB-BTC
0.00913437+ 0.2%0.1BNB BSC
WSHIB-SHIB
2.83771947+ 0.1%0.1Wrapped Shiba
BTCT67500.00- 0.1%0.1Bitcoin
BTCT68423.11+ 3.3%0.1Bitcoin
USDT-RUBLIX
356068.93787+ 0.1%0.1USDT ERC20
  • DOGE / RUR
  • Last: 8.57521891
  • 24High: 8.70555674
  • 24Low: 8.23341368
  • 24V: 6225.56 DOGE
买
8.55383433
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
8.55383433 40.03579236 342.45953511
8.58000000 3.00000000 25.7400000
8.58500000 0.49070680 4.21271787
8.59000000 0.02033349 0.17466467
8.59510000 1.11554685 9.58823673
8.59999999 1.43077069 12.30462791
8.60000000 1.06270854 9.13929344
8.60520000 1.04597102 9.00078982
8.61000000 0.01184896 0.10201954
8.61530000 1.05634350 9.10071615
8.62000000 0.01229871 0.10601488
8.62540000 1.06130914 9.15421585
8.63000000 0.02051336 0.17703029
8.63550000 1.42476488 12.30355712
8.64000000 0.02043756 0.17658051
8.64560000 1.06106205 9.17351805
8.65000000 0.01825768 0.15792893
8.65570000 1.06684212 9.23426533
8.66000000 4.02894475 34.89066153
8.66580000 1.06821339 9.25692359
8.66880001 12.55284912 108.81813857
8.67000000 0.06733521 0.58379627
8.67262374 0.11034724 0.95700009
8.67590000 1.06474344 9.23760761
8.68000000 0.06529891 0.56679453
8.68600000 1.43991280 12.50708258
8.69000000 0.07649189 0.66471452
8.69610000 1.05686600 9.19061242
8.70000000 0.05958900 0.51842430
8.70555674 8.61600577 75.0071271
8.70620000 1.04875375 9.13065989
8.70897268 7.62864004 66.43761769
8.70994421 9.17431200 79.90774568
8.71000000 0.06375501 0.55530613
8.71180075 9.17431200 79.92477816
8.71435799 18.3486240 159.89647815
8.71468007 9.17431200 79.95119394
8.71475140 9.17431200 79.95184834
8.71484971 9.17431200 79.95275027
8.71630000 1.04299482 9.09105574
8.71739446 9.17431200 79.9760966
8.71739550 27.5229360 239.92831843
8.71880881 4.83193050 42.12867821
8.72000000 0.07736811 0.67464991
8.72034695 9.15098000 79.79972053
8.72381086 9.17431200 80.03496265
8.72432603 9.17431200 80.03968898
8.72618032 9.17431200 80.05670082
8.72640000 1.05501279 9.20646361
8.72767637 9.00900900 78.62771496
卖
8.55383432
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
8.55383432 0.11175106 0.95590005
8.53000000 0.02033474 0.17345533
8.52000000 0.02026084 0.17262235
8.51000000 0.44613173 3.79658102
8.50716161 10.58312812 90.03238125
8.50000000 1.00334159 8.52840351
8.49000000 1.12200470 9.52581990
8.48000000 1.11304198 9.43859599
8.47060419 0.13834425 1.17185938
8.47000000 1.09876980 9.30658020
8.46172227 1.10499753 9.35018220
8.46000000 2.16431097 18.3100708
8.45000000 1.63356510 13.80362509
8.44000000 4.22783275 35.68290841
8.43000000 0.12479600 1.05203028
8.42000000 0.03231615 0.27210198
8.41000000 0.03229246 0.27157958
8.40868315 4.10324937 34.50292383
8.40077000 0.07999830 0.67204731
8.40000000 0.54273560 4.55897904
8.39000000 0.03232310 0.27119080
8.38000000 0.03229902 0.27066578
8.37000000 0.03238354 0.27105022
8.36831719 0.14239713 1.19162435
8.36000000 0.03242231 0.27105051
8.35000000 0.56278380 4.69924473
8.34560000 1.40000000 11.6838400
8.34000000 2.03498552 16.97177923
8.33000000 0.03256277 0.27124787
8.32000000 0.03257828 0.27105128
8.31000000 0.03259378 0.27085431
8.30777895 4.17845691 34.71369636
8.30000000 27.77712781 230.55016082
8.29000000 0.02730323 0.22634377
8.28888888 500.000000 4144.44444
8.28489891 0.07928790 0.65689223
8.28000000 0.03242416 0.26847204
8.27000000 0.03243937 0.26827358
8.26603019 0.14186150 1.17263144
8.26000000 0.03245463 0.26807524
8.25037733 0.11200514 0.92408466
8.25000001 2.01012519 16.58353283
8.25000000 0.50658705 4.17934316
8.24000000 0.03248524 0.26767837
8.23000000 0.03232487 0.26603368
8.22000000 0.03233996 0.26583447
8.21010000 9.35804206 76.83046111
8.21000000 0.03239664 0.26597641
8.20808560 4.02140466 33.00803368
8.20000977 1.36569531 11.19871488
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
11:24:43 SELL 8.57521891 0.91705949
11:24:14 SELL 8.57521891 0.01170825
11:22:11 SELL 8.57521891 0.01187649
11:20:51 SELL 8.57521891 0.01189061
11:19:18 SELL 8.57521891 0.01190477
11:16:48 SELL 8.57521891 0.01191896
11:04:16 SELL 8.57521891 0.01193318
10:58:52 SELL 8.57521891 0.01170825
10:30:46 BUY 8.58500000 0.38400992
10:30:46 BUY 8.58500000 0.21864244
10:30:46 BUY 8.58500000 0.29389648
10:30:46 BUY 8.58500000 0.03358072
10:30:46 BUY 8.58500000 0.04707940
10:30:46 BUY 8.58000000 0.02029727
10:24:29 BUY 8.57000000 0.02022337
10:24:29 BUY 8.56435271 0.13790192
10:24:29 BUY 8.56435271 0.02540075
10:24:29 BUY 8.56435271 0.08289890
10:24:29 BUY 8.56435271 0.09946363
10:24:29 BUY 8.56435271 0.07912284
10:24:29 BUY 8.56000000 0.02029948
10:23:45 BUY 8.55000000 0.02026278
10:22:01 BUY 8.50000000 116.46944241
10:21:59 SELL 8.50000000 1.05278974
10:21:59 SELL 8.50000000 0.10579746
10:21:59 SELL 8.50000000 0.23794711
10:21:59 SELL 8.50000000 0.53097215
10:21:59 SELL 8.50000000 0.21864244
10:21:59 SELL 8.50000000 0.29389648
10:21:58 SELL 8.50000000 0.03358072
10:21:58 SELL 8.50000000 0.04707940
10:21:58 SELL 8.50000000 0.02026278
10:21:58 SELL 8.50000977 0.21228984
10:21:58 SELL 8.50000977 0.08415497
10:21:58 SELL 8.50000977 0.19249843
10:21:58 SELL 8.50000977 0.02993888
10:21:58 SELL 8.50000977 0.02505699
10:21:58 SELL 8.50000977 0.11603081
10:21:58 SELL 8.50000977 0.14105765
10:21:58 SELL 8.50000977 0.06558973
10:21:58 SELL 8.50000977 0.07543774
10:21:58 SELL 8.50000977 0.14099732
10:21:58 SELL 8.50000977 0.14500253
10:21:58 SELL 8.50000977 0.15099545
10:21:58 SELL 8.50000977 0.05172035
10:21:58 SELL 8.51000000 0.36081090
10:21:57 SELL 8.51000000 0.05973305
10:21:57 SELL 8.51000000 0.18715368
10:21:57 SELL 8.51000000 0.50784922
10:21:57 SELL 8.51000000 0.13790192
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送