| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02964279 | + 1.1% | 738.1 | Ethereum |
| ZEC | 0.00423238 | + 0.4% | 737 | Zcash |
| DASH | 0.00055573 | + 0.4% | 293.5 | DASH |
| LTC | 0.00079920 | - 0.8% | 174 | Litecoin |
| ETC | 0.00012778 | - 0.2% | 97.9 | EthereumClassic |
BIG-BTC | 0.00636850 | - 0.9% | 19.3 | BIG |
TRX-BTC | 0.00000417 | - 0.5% | 14.9 | Tron Token |
SHIB-USDTb | T0.00000644 | - 0.7% | 7.5 | SHIBA INU |
DOGE-BTC | 0.00000149 | 0% | 7.4 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 6.2 | YoChat Token |
XRP-BTC | 0.00002179 | + 1.1% | 4.8 | Ripple |
ETH-BTC | 0.02941749 | + 0.9% | 2.9 | Ethereum |
| BCHABC | 0.00010931 | - 0.8% | 2.8 | BitcoinCashABC |
ZEC-BTC | 0.00420519 | + 0.2% | 2.7 | Zcash |
BTC-USDT | T67123.72 | + 0.2% | 2 | Bitcoin |
BTC-USDTt | T67097.42 | + 0.5% | 1.6 | Bitcoin |
USDT-RUR | R86.14 | - 0.1% | 1.6 | USDT ERC20 |
ETH-USDT | T1981.9940541 | + 1.3% | 1.6 | Ethereum |
FLOKIb-USDTb | T0.00003167 | - 0.7% | 1.2 | FLOKI BEP20 |
ETH-USDC | 1984.0738891 | + 1.4% | 0.9 | Ethereum |
BTC-USDTb | T67221.08 | + 0.5% | 0.9 | Bitcoin |
DOGE-ETH | E0.00005077 | - 0.2% | 0.5 | Dogecoin |
BTC-RUR | R5765395.69 | + 0.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.10054560 | + 0.7% | 0.4 | Dogecoin |
ETH-RUR | R170209.33 | + 1.6% | 0.2 | Ethereum |
LTC-BTC | 0.00079776 | - 0.9% | 0.2 | Litecoin |
| USDT | R85.80 | + 0.1% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000017 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99822655 | - 0.1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002127 | + 0.8% | 0.1 | TON Coin |
BONUS-DOGE | D0.00111668 | - 0.1% | 0.1 | BONUS |
| BTC | T66999.00 | - 0.8% | 0.1 | Bitcoin |
| YOMBA | 0.00000043 | - 10.5% | 0.1 | YOMBA |
DASH-BTC | 0.00055368 | + 0.2% | 0.1 | DASH |
| BTC | R5770000.00 | + 1% | 0.1 | Bitcoin |
USDT-RUBLIX | 356068.93787 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | T68423.11 | - 1.1% | 0.1 | Bitcoin |
BTC-WRUB | 4048417.2923 | + 0.1% | 0.1 | Bitcoin |
| ETH | R170505.23 | + 1.5% | 0.1 | Ethereum |
| XRP | R126.48 | + 1.6% | 0.1 | Ripple |
- EDCerc20 / RUR
- Last: 0.02173677
- 24High: 0.02239379
- 24Low: 0.02136150
- 24V: 45874.02 EDC(e)
| 价格 | EDC(e) | RUR |
|---|
| 0.02196750 | 505.16936055 | 11.09730792 |
| 0.02201800 | 507.80090503 | 11.18076032 |
| 0.02206850 | 502.98332103 | 11.10008742 |
| 0.02211900 | 509.00558694 | 11.25869457 |
| 0.02216950 | 509.00562414 | 11.28440018 |
| 0.02222000 | 511.90061863 | 11.37443174 |
| 0.02228237 | 457.76101808 | 10.20000037 |
| 0.02239379 | 800.20968196 | 17.91972757 |
| 0.02250576 | 453.21732224 | 10.20000028 |
| 0.02261830 | 901.92470823 | 20.40000362 |
| 0.02273140 | 448.71863951 | 10.20000288 |
| 0.02279118 | 172.37298516 | 3.92858373 |
| 0.02284506 | 892.97235313 | 20.40000698 |
| 0.02291185 | 129.2529463 | 2.96142411 |
| 0.02295929 | 444.26476448 | 10.20000356 |
| 0.02299980 | 256.56690418 | 5.90098748 |
| 0.02299987 | 273.58899731 | 6.29251137 |
| 0.02300001 | 22828.91879791 | 525.06536064 |
| 0.02307409 | 442.05440408 | 10.2000031 |
| 0.02307747 | 8.78055969 | 0.20263310 |
| 0.02311850 | 100.05188569 | 2.31304951 |
| 0.02318946 | 439.85509458 | 10.20000212 |
| 0.02320000 | 1000.00000 | 23.2000000 |
| 0.02330541 | 437.66664202 | 10.20000053 |
| 0.02342195 | 870.97809621 | 20.40000542 |
| 0.02353907 | 433.32231337 | 10.20000426 |
| 0.02365676 | 280.41843322 | 6.63379157 |
| 0.02377505 | 429.02122712 | 10.20000112 |
| 0.02379980 | 41.25386474 | 0.98183373 |
| 0.02389393 | 450.01050602 | 10.75251953 |
| 0.02399987 | 59.3206964 | 1.42368900 |
| 0.02400001 | 4.38430018 | 0.10522324 |
| 0.02401341 | 424.76282349 | 10.20000383 |
| 0.02411850 | 141.32634859 | 3.40857953 |
| 0.02413348 | 422.64944737 | 10.20000198 |
| 0.02425416 | 420.5465604 | 10.20000356 |
| 0.02437543 | 418.45416463 | 10.20000019 |
| 0.02449731 | 416.37225887 | 10.2000003 |
| 0.02461981 | 414.30066587 | 10.20000367 |
| 0.02474291 | 412.23938948 | 10.20000211 |
| 0.02486663 | 410.18842621 | 10.20000382 |
| 0.02499096 | 408.14760618 | 10.2000005 |
| 0.02499977 | 12.01266195 | 0.30031378 |
| 0.02499990 | 134.85669503 | 3.37140389 |
| 0.02500001 | 4.36681468 | 0.10917041 |
| 0.02511592 | 406.11693366 | 10.20000041 |
| 0.02511850 | 141.1115084 | 3.54450942 |
| 0.02519984 | 25.95391628 | 0.65403453 |
| 0.02524151 | 404.0964065 | 10.20000348 |
| 0.02536770 | 29.41187191 | 0.74611154 |
| 价格 | EDC(e) | RUR |
|---|
| 0.02173677 | 577.47339682 | 12.5524064 |
| 0.02170000 | 511.15769122 | 11.09212189 |
| 0.02165000 | 514.73669277 | 11.14404939 |
| 0.02162862 | 462.35034922 | 10.00000001 |
| 0.02160000 | 512.59874533 | 11.07213289 |
| 0.02155000 | 512.91114321 | 11.05323513 |
| 0.02152101 | 464.66220731 | 10.00000001 |
| 0.02150000 | 518.07283068 | 11.13856585 |
| 0.02149209 | 5312.42498891 | 114.17511597 |
| 0.02145000 | 527.49981851 | 11.3148711 |
| 0.02141394 | 933.9710497 | 20.00000002 |
| 0.02140000 | 536.13999939 | 11.47339598 |
| 0.02136150 | 46087.0126758 | 984.48772127 |
| 0.02135000 | 525.89341729 | 11.22782445 |
| 0.02132000 | 20.87376218 | 0.44502860 |
| 0.02130740 | 938.64103645 | 20.00000002 |
| 0.02130000 | 526.15995158 | 11.20720696 |
| 0.02125000 | 526.89571617 | 11.19653396 |
| 0.02120139 | 943.33437667 | 20.00000002 |
| 0.02120000 | 764.69316787 | 16.21149515 |
| 0.02119000 | 235.01870693 | 4.98004639 |
| 0.02118000 | 246.1319079 | 5.21307380 |
| 0.02117000 | 235.4399145 | 4.98426298 |
| 0.02116000 | 249.37083504 | 5.27668686 |
| 0.02115000 | 759.76898794 | 16.06911409 |
| 0.02114000 | 243.62958325 | 5.15032938 |
| 0.02113000 | 235.7526389 | 4.98145325 |
| 0.02112000 | 243.84414345 | 5.14998830 |
| 0.02111000 | 236.06125248 | 4.98325303 |
| 0.02110000 | 244.11023744 | 5.15072600 |
| 0.02109591 | 948.05106867 | 20.00000002 |
| 0.02109000 | 236.47137458 | 4.98718128 |
| 0.02108000 | 244.42786717 | 5.15253943 |
| 0.02107000 | 236.47555291 | 4.98253989 |
| 0.02106000 | 244.64252706 | 5.15217161 |
| 0.02105000 | 236.784219 | 4.98430780 |
| 0.02104000 | 242.09038783 | 5.09358175 |
| 0.02103000 | 236.87976414 | 4.98158143 |
| 0.02102000 | 241.45934395 | 5.07547540 |
| 0.02101000 | 237.08696715 | 4.98119717 |
| 0.02100001 | 5.23809750 | 0.11000009 |
| 0.02100000 | 5896.94879753 | 123.83592474 |
| 0.02099095 | 476.39578057 | 10.00000001 |
| 0.02099000 | 237.28403573 | 4.98059190 |
| 0.02098000 | 244.56155957 | 5.13090151 |
| 0.02097000 | 237.5115689 | 4.98061759 |
| 0.02096000 | 244.90928911 | 5.13329869 |
| 0.02095000 | 241.290505 | 5.05503607 |
| 0.02094000 | 245.13158833 | 5.13305545 |
| 0.02093000 | 241.54641948 | 5.05556655 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | EDC(e) |
|---|
| 15:22:25 | SELL | 0.02173677 | 0.83215866 |
| 15:22:25 | SELL | 0.02175000 | 15.24172275 |
| 15:22:25 | SELL | 0.02175000 | 6.17872045 |
| 15:22:25 | SELL | 0.02175000 | 9.86947586 |
| 15:22:25 | SELL | 0.02175000 | 9.30326022 |
| 15:22:25 | SELL | 0.02175000 | 38.57466206 |
| 15:21:42 | BUY | 0.02196750 | 10.30183202 |
| 15:21:42 | BUY | 0.02196750 | 15.15129931 |
| 15:21:42 | BUY | 0.02196750 | 6.14206482 |
| 15:21:42 | BUY | 0.02196750 | 9.81092413 |
| 15:21:42 | BUY | 0.02196750 | 9.24806758 |
| 15:21:41 | BUY | 0.02196750 | 38.34581214 |
| 15:04:58 | SELL | 0.02173677 | 300.000000 |
| 14:40:47 | SELL | 0.02173677 | 41.79434989 |
| 14:40:46 | SELL | 0.02175000 | 18.20565011 |
| 14:13:40 | SELL | 0.02175000 | 28.93937839 |
| 14:13:40 | SELL | 0.02175000 | 54.12368643 |
| 14:13:40 | SELL | 0.02175000 | 5.81566206 |
| 14:13:40 | SELL | 0.02175000 | 87.02470068 |
| 14:13:40 | SELL | 0.02175000 | 6.33811862 |
| 14:13:39 | SELL | 0.02175000 | 26.84725655 |
| 14:13:39 | SELL | 0.02175000 | 90.91119727 |
| 13:13:45 | SELL | 0.02175000 | 118.09770112 |
| 13:13:45 | SELL | 0.02175000 | 15.15129931 |
| 13:13:45 | SELL | 0.02175000 | 6.14206482 |
| 13:13:45 | SELL | 0.02175000 | 9.81092413 |
| 13:13:45 | SELL | 0.02175000 | 9.24806758 |
| 13:13:45 | SELL | 0.02175000 | 32.89827538 |
| 13:13:45 | SELL | 0.02180000 | 366.55028972 |
| 13:13:45 | SELL | 0.02185000 | 11.81196289 |
| 13:12:55 | SELL | 0.02185000 | 244.96982953 |
| 12:05:07 | SELL | 0.02180000 | 94.1055878 |
| 12:05:07 | SELL | 0.02180000 | 14.07341788 |
| 12:05:07 | SELL | 0.02180000 | 33.07160963 |
| 12:04:56 | BUY | 0.02201800 | 457.92296418 |
| 12:04:56 | BUY | 0.02201800 | 13.9899256 |
| 12:04:56 | BUY | 0.02201800 | 32.87540752 |
| 12:04:22 | SELL | 0.02175000 | 5.44753676 |
| 12:04:22 | SELL | 0.02180000 | 0.91787939 |
| 12:03:49 | SELL | 0.02180000 | 457.92296418 |
| 12:03:17 | BUY | 0.02201800 | 456.11869853 |
| 12:03:17 | BUY | 0.02196750 | 46.86533312 |
| 12:03:16 | SELL | 0.02175000 | 46.86533312 |
| 12:02:57 | BUY | 0.02196750 | 53.80258945 |
| 12:01:15 | SELL | 0.02175000 | 46.57662255 |
| 11:58:59 | SELL | 0.02175000 | 7.22596690 |
| 11:58:59 | SELL | 0.02180000 | 13.9899256 |
| 11:50:11 | SELL | 0.02180000 | 452.32268148 |
| 11:49:45 | SELL | 0.02180000 | 36.67142457 |
| 11:49:45 | SELL | 0.02184546 | 457.76101808 |
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
mandobro: 歐洲已經吃掉不只一條尾巴,可怕的小丑必須停止
mandobro: 新年快乐!
mandobro: 休言世间多纷扰, 李花如雪报春来。 迪启心门寻大道, 清风明月入我怀。
