余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02943540+ 1.5%1074.3Ethereum
ZEC0.00441185+ 3.3%820.2Zcash
DASH0.00056098+ 0.5%265.7DASH
LTC0.00080758+ 0.5%195.7Litecoin
ETC0.00012757- 0.3%92.2EthereumClassic
TRX-BTC
0.00000417+ 0.8%16.8Tron Token
YOCHAT-DOGE
D0.00000034 0%16.7YoChat Token
BIG-BTC
0.00639511- 0.4%15.7BIG
DOGE-BTC
0.00000149+ 1.4%9.6Dogecoin
SHIB-USDTb
T0.00000650- 0.8%9.1SHIBA INU
XRP-BTC
0.00002189+ 0.9%5.3Ripple
ZEC-BTC
0.00437328+ 2.6%3.3Zcash
BCHABC0.00010931+ 0.1%3.3BitcoinCashABC
USDT-RUR
R85.78+ 1.5%2.3USDT ERC20
ETH-BTC
0.02946240+ 1.3%2.1Ethereum
BTC-USDT
T67375.15- 2%2Bitcoin
BTC-USDTt
T67572.52- 1.6%1.8Bitcoin
ETH-USDT
T1990.7387634- 0.2%1.5Ethereum
FLOKIb-USDTb
T0.00003193- 1.1%1.2FLOKI BEP20
BTC-RUR
R5758428.57- 0.5%1Bitcoin
BTC-USDTb
T67244.86- 2.1%0.9Bitcoin
ETH-USDC
1988.6520024- 0.2%0.8Ethereum
DOGE-USDT
T0.10084109+ 0.2%0.6Dogecoin
DOGE-ETH
E0.00005064+ 0.3%0.5Dogecoin
ETH-RUR
R169573.16+ 0.7%0.4Ethereum
LTC-BTC
0.00080274+ 0.2%0.3Litecoin
USDTe-USDTt
T1.00042290+ 0.4%0.2USDT ERC20
USDTR85.35+ 0.7%0.2USDT ERC20
BONUS-DOGE
D0.00111646- 0.1%0.2BONUS
USDT-USD
$1.08+ 0.3%0.2USDT ERC20
DASH-BTC
0.00055945+ 0.3%0.1DASH
DOGE-WRUB
6.00961459- 0.7%0.1Dogecoin
LTC-WRUB
3237.7456465+ 1.4%0.1Litecoin
BTCR5713888.48- 0.7%0.1Bitcoin
BTCT68544.39- 0.1%0.1Bitcoin
BNB-BTC
0.00913442+ 0.1%0.1BNB BSC
WSHIB-SHIB
2.83781226+ 0.1%0.1Wrapped Shiba
ETHR170492.20- 0.2%0.1Ethereum
TON-BTC
0.00002113+ 0.6%0.1TON Coin
BTCT68027.82+ 1.6%0.1Bitcoin
  • ZEC / USDTerc20
  • Last: 283.39750000
  • 24High: 290.48331033
  • 24Low: 283.39750000
  • 24V: 64.06 USDT
买
302.17561371
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
302.17561371 0.00114804 0.34690969
305.28764373 0.00005162 0.01575894
307.56432300 0.00320700 0.98635878
312.02840000 0.00290000 0.90488236
315.11780000 0.00318999 1.00522263
317.37830000 0.00290000 0.92039707
320.52060000 0.00318999 1.02245750
327.97210000 0.00290800 0.95374286
350.00000000 0.01000000 3.50000000
376.50946861 0.00090300 0.33998805
401.45080000 0.09138073 36.68486716
415.00000000 0.01698188 7.04748020
443.58002090 0.00200000 0.88716004
470.62689000 0.00088929 0.41852378
480.00000000 0.00825770 3.96369600
490.04000000 0.00143335 0.70239883
510.00000000 0.11000000 56.1000000
519.99900000 0.01936010 10.06723263
520.00000000 12.57493399 6538.9656748
528.00000000 0.02253585 11.8989288
550.00000000 0.50000000 275.000000
582.00000000 0.00105209 0.61231638
583.00000000 0.07632695 44.49861185
587.56607804 0.43043724 252.91032094
587.85721330 0.00100000 0.58785721
588.00000000 0.00016713 0.09827244
588.00000088 0.30958115 182.03371647
589.99998000 0.20000000 117.999996
589.99998500 0.10000000 58.9999985
590.00000000 0.00080913 0.47738670
595.00000000 1.30394848 775.8493456
595.20931301 0.00020577 0.12247622
610.77803550 0.00184470 1.12670224
660.22000000 0.00106538 0.70338518
662.00000000 1.00000000 662.000000
695.00000000 0.00277433 1.92815935
700.00000000 0.03008496 21.0594720
703.00000000 1.00000000 703.000000
730.00000000 0.00600000 4.38000000
730.45174867 0.50000000 365.22587433
747.00000000 0.00132420 0.98917740
777.00000000 0.00250000 1.94250000
797.00000000 0.00488364 3.89226108
798.00000000 12.75990488 10182.40409424
799.00000000 7.37459873 5892.30438527
800.00000000 2.27428409 1819.427272
814.00000000 0.14399898 117.21516972
843.02735405 0.08021000 67.61922406
849.00000000 0.00020000 0.16980000
850.00000004 5.00000000 4250.0000002
卖
283.61640144
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
283.61640144 0.00208226 0.59056308
283.39750000 0.00959548 2.71933504
283.22210000 0.01402048 3.97090978
283.08590000 0.00930300 2.63354812
283.04370000 0.00466650 1.32082342
282.92550000 0.00497920 1.40874264
282.87950000 0.01867050 5.28150170
282.64090000 0.01313760 3.71322308
282.55920000 0.00437920 1.23738324
282.55120000 0.00437920 1.23734821
282.17530000 0.00492999 1.39112140
282.10170000 0.00494360 1.39459796
282.10150000 0.00494360 1.39459697
282.09970000 0.00494360 1.39458807
282.09730000 0.00494360 1.39457621
282.08270000 0.00494360 1.39450403
282.06300000 0.00494360 1.39440664
282.03770000 0.00932100 2.62887340
282.02310000 0.00492660 1.38941500
281.96440000 0.01397850 3.94143936
281.91270000 0.00406699 1.14653613
281.62620000 0.00933600 2.62926220
281.53410000 0.00465900 1.31166737
281.47670000 0.00465900 1.31139994
281.44310000 0.01857000 5.22639836
281.33230000 0.00492999 1.38696542
281.28680000 0.00463680 1.30427063
281.03000000 0.00495520 1.39255985
280.95530000 0.00492999 1.38510681
280.77780000 0.00492660 1.38327990
280.74510000 0.00529040 1.48525387
280.60620000 0.00495520 1.39045984
280.35020000 0.01587120 4.44949409
280.20910000 0.01495520 4.19058313
280.07430000 0.00992320 2.77923329
280.03260000 0.00497760 1.39389026
279.88330000 0.00529040 1.48069461
279.87020000 0.01991520 5.57367100
279.66570000 0.01407600 3.93657439
279.58490000 0.00469200 1.31181235
279.57700000 0.00469200 1.31177528
279.10820000 0.00522000 1.45694480
279.03730000 0.00994240 2.77430045
279.03540000 0.00523440 1.46058289
279.03510000 0.00523440 1.46058132
279.03340000 0.00523440 1.46057242
279.03100000 0.00523440 1.46055986
279.01660000 0.00523440 1.46048449
278.99710000 0.00523440 1.46038242
278.96480000 0.01491038 4.15947117
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
16:22:17 SELL 283.397500 0.00036292
16:22:16 SELL 283.397500 0.00497920
16:22:16 SELL 283.623400 0.00464549
16:22:16 SELL 283.796700 0.00497920
16:22:16 SELL 283.829800 0.00463680
16:22:16 SELL 284.009200 0.00464000
16:22:16 SELL 284.051800 0.00464549
16:22:16 SELL 284.311400 0.00434700
16:22:16 SELL 284.390300 0.00464000
16:22:16 SELL 284.437200 0.00431759
16:22:16 SELL 284.437200 0.00431759
16:22:16 SELL 284.437200 0.00434840
16:22:16 SELL 284.437200 0.00434840
16:22:16 SELL 284.471200 0.00434840
16:22:16 SELL 284.529200 0.00434840
16:22:16 SELL 284.622200 0.00435680
16:22:16 SELL 284.622200 0.00435680
16:22:16 SELL 284.880200 0.00377650
16:22:15 SELL 284.964100 0.00434840
16:22:15 SELL 284.964100 0.00434840
16:22:15 SELL 284.964100 0.00434980
16:22:15 SELL 285.038100 0.00434980
16:22:15 SELL 285.038100 0.00434980
16:22:15 SELL 285.088600 0.00463680
16:22:15 SELL 285.128900 0.00465280
16:22:15 SELL 285.148800 0.00465280
16:22:15 SELL 285.163500 0.00465280
16:22:15 SELL 285.166000 0.00465280
16:22:15 SELL 285.167800 0.00244257
16:13:48 SELL 285.167800 0.00221023
16:13:48 SELL 285.168100 0.00465280
16:13:48 SELL 285.242400 0.00464000
16:13:48 SELL 285.525400 0.00406639
16:13:48 SELL 285.533500 0.00406639
16:13:48 SELL 285.616100 0.00406639
16:13:47 SELL 285.616100 0.00406639
16:13:47 SELL 285.616100 0.00406639
16:13:47 SELL 285.888900 0.00435680
16:13:47 SELL 285.888900 0.00435680
16:13:47 SELL 285.888900 0.00435680
16:13:47 SELL 285.888900 0.00435540
16:13:47 SELL 285.967700 0.00466800
16:13:47 SELL 286.054800 0.00435540
16:13:47 SELL 286.097400 0.00434140
16:13:47 SELL 286.097400 0.00434140
16:13:47 SELL 286.235100 0.00437220
16:13:47 SELL 286.235100 0.00437220
16:13:47 SELL 286.235100 0.00434140
16:13:47 SELL 286.444800 0.00315192
15:50:42 SELL 286.444800 0.00151608
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送