Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03306730- 2.3%1998.7Ethereum
ZEC0.00441087- 3.4%834.9Zcash
DASH0.00044354- 4.5%226.8DASH
LTC0.00089400- 1.5%176.6Litecoin
ETC0.00014420- 0.4%98.7EthereumClassic
SHIB-USDTb
T0.00000754- 4.4%23.5SHIBA INU
TRX-BTC
0.00000323+ 1%18.4Tron Token
DOGE-BTC
0.00000146- 3.4%9.2Dogecoin
BTC-USDTt
T86384.23- 1.3%7.1Bitcoin
BIG-BTC
0.00921661- 0.6%7.1BIG
FLOKIb-USDTb
T0.00004059- 4.9%5.7FLOKI BEP20
XRP-BTC
0.00002163- 1.9%4.7Ripple
ETH-BTC
0.03289877- 2.4%3.5Ethereum
BCHABC0.00012951+ 3.9%3.4BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.4YoChat Token
BTC-USDT
T86464.22- 1.3%3.1Bitcoin
WSHIB-SHIB
2.84887036+ 2.3%2.7Wrapped Shiba
ZEC-BTC
0.00438580- 4.2%2.3Zcash
ETH-USDT
T2836.1362051- 3.9%2Ethereum
BTC-USDTb
T86408.98- 1.3%1.9Bitcoin
BNB-BTC
0.00977265- 1.8%1.3BNB BSC
ETH-USDC
2826.8427348- 4.3%0.9Ethereum
BTCT85885.65- 1.9%0.8Bitcoin
BTC-RUR
R7228395.41+ 0.1%0.7Bitcoin
DOGE-USDT
T0.12636567- 4%0.6Dogecoin
USDT-RUR
R84.09+ 1.3%0.5USDT ERC20
DASH-BTC
0.00044362- 4.3%0.4DASH
DOGE-ETH
E0.00004457- 0.2%0.3Dogecoin
DOGE0.00000146- 3.4%0.3Dogecoin
WBNB-BTC
0.00975344- 1.9%0.2WBNB BEP20
LTC-BTC
0.00088374- 1.9%0.2Litecoin
TON-BTC
0.00001705- 4.3%0.2TON Coin
USDTe-USDTb
T0.99334947- 0.4%0.2USDT ERC20
ETH-RUR
R237817.92- 2.6%0.2Ethereum
XRP0.00002160- 2.6%0.2Ripple
YO-BTC
0.00640659+ 0.2%0.2Yo Token ERC20
YO-USDT
T551.20619242- 1.2%0.2Yo Token ERC20
USDT-USD
$1.08+ 0.4%0.1USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
  • ADCN / RUR
  • Last: 2.71000000
  • 24High: 2.71000000
  • 24Low: 2.71000000
  • 24V: 0 ADCN
BUY
2.73710000
Balance: 0.00000000 RUR
Amount:
ADCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ADCN RUR
2.73710000 0.27616570 0.75589313
2.90000000 0.49584205 1.43794194
2.92500000 3.05079592 8.92357806
2.97150000 0.42792268 1.27157224
2.98100000 0.49202295 1.46672041
2.99000000 0.37054248 1.10792201
3.18150000 0.41029837 1.30536426
3.20100000 0.55343604 1.77154876
3.23000000 0.61864009 1.99820749
3.25000000 0.36387727 1.18260112
3.26544555 1.17579479 3.83949386
3.31500000 1.17808603 3.90535518
3.37050000 2.52296237 8.50364466
3.41000000 0.18586406 0.63379644
3.42100000 0.51804166 1.77222051
3.52652255 115.876630 408.64154871
3.58050000 0.36348833 1.30146996
3.65544555 1.17572981 4.29781630
3.66300000 0.54983085 2.01403040
3.70247525 1.17808587 4.36183377
3.79050000 0.57973529 2.19748661
3.80000077 39.47367621 149.99999999
3.81000000 0.40561083 1.54537726
3.82100001 0.21849283 0.83486110
3.84910793 0.14964728 0.57600853
3.85000000 0.26850362 1.03373893
3.88300000 0.50052322 1.94353166
3.89999999 0.43435372 1.69397950
3.91650000 0.35773118 1.40105416
3.98310001 0.20760793 0.82692314
4.00000000 7.87301835 31.4920734
4.00050000 0.34823647 1.39311999
4.01000000 0.12162974 0.48773525
4.02100001 0.09216394 0.37059120
4.03239879 0.17987741 0.72533745
4.12650000 0.42333066 1.74687396
4.20310001 0.20760790 0.87259676
4.21050000 0.43038960 1.81215541
4.22100001 0.64436247 2.71985399
4.33650000 0.46696714 2.02500300
4.42310001 0.27330169 1.20884070
4.64310001 0.39339789 1.82658574
4.83000000 0.05135064 0.24802359
4.84000001 0.07074039 0.34238348
4.86310001 0.51736710 2.51600794
5.06000000 0.24920390 1.26097173
5.06000001 0.06823706 0.34527952
5.08310001 0.36276813 1.84398668
5.17000000 0.06228233 0.32199964
5.23000000 0.50000000 2.61500000
SELL
2.70000001
Balance: 0.00000000 ADCN
Amount:
ADCN
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ADCN RUR
2.70000001 0.05925929 0.16000008
2.63000001 0.06083653 0.16000007
2.63000000 0.43433191 1.14229292
2.60000001 0.28846157 0.75000008
2.51000000 0.68417462 1.71727829
2.50000001 0.11600003 0.29000007
2.44000000 0.04252402 0.10375860
2.43000001 0.82304522 1.99999989
2.43000000 0.54169217 1.31631197
2.40000001 0.04166670 0.10000008
2.35149998 17.41445113 40.95008148
2.34149998 7.49871092 17.55823146
2.31000000 1.33422267 3.08205436
2.30000001 0.04347830 0.10000009
2.23000000 1.51933829 3.38812438
2.20000001 0.04545459 0.10000009
2.11000000 3.94331293 8.32039028
2.10000001 0.04761909 0.10000008
2.03000000 1.31665408 2.67280778
2.00000001 0.07000004 0.14000008
2.00000000 0.10072222 0.20144444
1.95000000 9.30735655 18.14934527
1.93000000 0.96457469 1.86162915
1.91000000 3.22114756 6.15239183
1.89949408 0.52645597 0.99999999
1.83000000 1.33263059 2.43871397
1.82000000 0.06060213 0.11029587
1.81188199 2.22105346 4.02428676
1.81188120 0.06071038 0.10999999
1.81188119 14.57537977 26.40885644
1.72000001 0.06395348 0.10999998
1.72000000 0.14112046 0.24272719
1.71000001 0.06432748 0.10999999
1.71000000 2.64318356 4.51984388
1.63000001 0.06748466 0.10999999
1.63000000 1.80534342 2.94270977
1.58034050 0.06960525 0.10999999
1.53073516 6.53280871 9.99999998
1.53073515 222.464770 340.53464307
1.43000001 0.07692307 0.10999999
1.43000000 1.23392508 1.76451286
1.38000000 0.07992454 0.11029586
1.34000002 0.08208955 0.10999999
1.34000001 0.08208955 0.10999999
1.34000000 0.15594832 0.20897074
1.33000001 0.08270676 0.10999999
1.33000000 3.93416801 5.23244345
1.26000001 0.08730158 0.10999999
1.26000000 2.00000000 2.52000000
1.25710039 0.08750295 0.10999999
Trade History
Time Price
ADCN [C]
You need to log in.
Time Price ADCN
17:50:09 SELL 2.71000000 0.19267802
17:50:09 SELL 2.71000000 0.17549223
17:50:09 SELL 2.71000000 0.12767180
17:50:09 SELL 2.71000000 0.05153874
17:50:09 SELL 2.71000000 0.07413001
17:50:09 SELL 2.71000000 0.07573846
17:50:09 SELL 2.71000000 0.07475849
17:50:09 SELL 2.90000000 19.33111356
17:49:53 BUY 2.90000000 0.05464486
17:49:52 BUY 2.90000000 0.18077596
17:49:52 BUY 2.90000000 0.16465176
17:49:52 BUY 2.90000000 0.11978529
12:54:52 BUY 2.86000000 0.44710405
12:54:52 BUY 2.86000000 0.20642414
12:54:24 BUY 2.85000000 0.07096556
12:54:22 BUY 2.80000000 0.05464486
10:29:55 BUY 2.76150000 0.07397136
10:29:55 BUY 2.76150000 0.06594447
10:29:55 BUY 2.76150000 0.05306472
10:29:55 BUY 2.76150000 0.22232684
10:29:55 BUY 2.76100000 0.05452803
10:29:55 BUY 2.76100000 0.05423314
10:29:55 BUY 2.76100000 0.04640071
10:29:55 BUY 2.76100000 0.08023480
10:29:55 BUY 2.76100000 0.08107776
10:29:55 BUY 2.76100000 0.10911500
10:29:55 BUY 2.76100000 0.05548710
10:29:55 BUY 2.76100000 0.08355419
10:29:55 BUY 2.76100000 0.05983913
10:29:55 BUY 2.73710000 0.05123299
10:29:55 BUY 2.73710000 0.07369023
10:29:55 BUY 2.73710000 0.07528914
10:29:55 BUY 2.73710000 0.07431498
10:29:55 BUY 2.70000000 0.27740009
10:29:55 BUY 2.60000000 0.10983559
10:29:55 BUY 2.55150000 0.08193836
10:29:55 BUY 2.55150000 0.08988289
10:29:55 BUY 2.55150000 0.07241776
10:29:55 BUY 2.55150000 0.09268713
10:29:55 BUY 2.55150000 0.05051048
10:29:54 BUY 2.55150000 0.06062295
10:29:54 BUY 2.55150000 0.06990553
10:29:54 BUY 2.54100000 0.07646489
10:29:54 BUY 2.54100000 0.05915450
10:29:54 BUY 2.54100000 0.36585201
10:29:54 BUY 2.54100000 0.05482710
10:29:54 BUY 2.54100000 0.09260977
10:29:54 BUY 2.54100000 0.14743689
10:29:54 BUY 2.54100000 0.12657242
10:29:54 BUY 2.54100000 0.07371841
Chat
ENRUDECNAR

frejak2000: even Jelly Roll!

frejak2000: SeminaGerad, Math Fight!!

psychodeal L0: Ahahahha emine is good,no?

frejak2000: psychodeal, meh!

psychodeal L0: Hoodrich Pablo Huan what about him?

frejak2000: psychodeal, I am an ALT Metalhead lol

frejak2000: Nirvana Greenday Disturbed

frejak2000: & Snoop Dog! teehee

frejak2000: Does anyone keep their Crypto in their Prison Wallet? I'm getting real shitty interest!

frejak2000: tough crowd!

frejak2000: ....is this thing on?

SantaFedex L0: YOBITOGJHNLR(83+7)FY0EMHHZSFC2TRUBBGZBWNTUSDT

brockborlew L0: SantaFedex, catching!!

brockborlew L0: some news about exchange birthday?

WraithWallet L0: hi

Ahmadshami L0: Hello

Ahmadshami L0: Good night

Ahmadshami L0: How are you?

Ahmadshami L0: Fine?

Liyakat9 L0: frejak2000, hope

Shids89 L0: this time something different

muhammad2077 L0: Shids89, what did you mean ?

Snook7e L1: gm

mandobro: frejak2000, Nice Prison wallet 🙃😅 It's mean Leger?

Fdiloy3 L1: Hello everybody

raed63: I think the next two weeks are so critical

Lgousascool L0: Happy birthday yobit

Algiya777 L0: Fdiloy3, hello crypto trader

Gonewithwind: More than a year most of altcoins even big ones like Link , Xrp ,Doge ...have been down more and more. Wishing they will go up on Xmass.

Bmw2025 L0: Gonewithwind, I think bull run in next year

Gonewithwind: Bmw2025, you mean on 2026? Any reason ?

Siennelly L0: Hi guys how are you's?

Fdiloy3 L1: Siennelly, good and u

Fdiloy3 L1: Bmw2025, Would be great

Uridarbod L0: Hi

Gocha0505 L0: Всем привет

gazon86 L1: gm, any predicts?

ahmadtataa L0: Hello

ahmadtataa L0: Eveyone fine?

agurkis403 L0: gazon86, no predict

chuzhoi34 L0: Доброй ночи. Доллар сегодня смотрю поднялся

chuzhoi34 L0: Gocha0505, Привет

Snook7e L1: gn

Mwangi L0: good Mormimg

Anyaa L0: Mwangi, good day

Anyaa L0: Siennelly, its good

PalaFat L0: yo yo

m2x1m: Привет y`all!

rjpbvoxc6axn L0: hello all

fzqkyymwmqtzm L0: rjpbvoxc6axn, hi

Send