Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03280500- 3.3%1930.2Ethereum
ZEC0.00448194- 0.7%878.3Zcash
DASH0.00043913- 4.2%239.3DASH
LTC0.00087588- 3.4%177.9Litecoin
ETC0.00014419+ 0.4%100.3EthereumClassic
SHIB-USDTb
T0.00000751- 3.4%20.4SHIBA INU
TRX-BTC
0.00000319- 1%18.2Tron Token
DOGE-BTC
0.00000145- 4%10.8Dogecoin
XRP-BTC
0.00002143- 3%8.1Ripple
BIG-BTC
0.00920211- 0.5%6.2BIG
FLOKIb-USDTb
T0.00004016- 4.6%6.2FLOKI BEP20
BTC-USDTt
T86874.54+ 0.6%4.7Bitcoin
BCHABC0.00012631 0%3.8BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.4YoChat Token
WSHIB-SHIB
2.84885801+ 2.3%3.4Wrapped Shiba
ETH-BTC
0.03284879- 2.6%3.3Ethereum
BTC-USDT
T86936.15+ 0.5%3Bitcoin
ZEC-BTC
0.00453076+ 0.9%2.6Zcash
BTC-USDTb
T86917.51+ 0.6%1.8Bitcoin
ETH-USDT
T2846.9123140- 2%1.7Ethereum
BNB-BTC
0.00964963- 2.8%1.2BNB BSC
BTCT86416.20+ 0.6%0.8Bitcoin
ETH-USDC
2844.4715602- 2.8%0.8Ethereum
BTC-RUR
R7214929.05+ 0.1%0.7Bitcoin
DOGE-USDT
T0.12580306- 3.3%0.7Dogecoin
DOGE0.00000144- 4%0.5Dogecoin
USDT-RUR
R83.19+ 0.3%0.5USDT ERC20
DASH-BTC
0.00043796- 5.2%0.5DASH
DOGE-ETH
E0.00004417- 0.7%0.3Dogecoin
WBNB-BTC
0.00965058- 2.7%0.3WBNB BEP20
LTC-BTC
0.00087404- 3.6%0.3Litecoin
USDTe-USDTb
T0.99601583- 0.3%0.2USDT ERC20
TON-BTC
0.00001701- 3.7%0.2TON Coin
XRP0.00002160- 1.2%0.2Ripple
ETH-RUR
R237810.99- 2.2%0.2Ethereum
YO-BTC
0.00640520+ 0.1%0.2Yo Token ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
YO-USDT
T552.72121874- 0.3%0.2Yo Token ERC20
BONUS-DOGE
D0.00127348- 0.1%0.1BONUS
  • CTIC / RUR
  • Last: 0.00600001
  • 24High: 0.00600001
  • 24Low: 0.00600001
  • 24V: 0 CTIC
BUY
0.00940000
Balance: 0.00000000 RUR
Amount:
CTIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CTIC RUR
0.00940000 30.43911238 0.28612765
0.01060007 22650.23365 240.0940622
0.01134337 25873.97317104 293.49805104
0.01214385 15496.25587 188.18420684
0.01250000 40.0000000 0.50000000
0.01250009 206.76957428 2.58463828
0.01400001 17.10629702 0.23948832
0.01500001 8.81573112 0.13223605
0.01600001 8.81573112 0.14105178
0.01673577 12061.19295078 201.85335114
0.01700001 8.81573112 0.14986751
0.01800001 8.81573112 0.15868324
0.01900001 8.81573112 0.16749897
0.01950000 40.0000000 0.78000000
0.02000000 530.52637138 10.61052742
0.02000001 8.81573112 0.17631471
0.02100001 8.81573112 0.18513044
0.02200001 8.81573112 0.19394617
0.02270372 16577.38969 376.36841385
0.02300001 8.28997470 0.19066950
0.02400001 8.81573889 0.21157782
0.02500001 8.81573889 0.22039356
0.02600000 525.01184033 13.65030784
0.02600001 8.81573889 0.22920929
0.02700001 8.81573889 0.23802503
0.02800001 8.81573889 0.24684077
0.02900001 8.81573889 0.25565651
0.02950000 40.0000000 1.18000000
0.03000001 8.81573889 0.26447225
0.03100001 8.81573889 0.27328799
0.03200001 8.81573889 0.28210373
0.03300001 8.81573889 0.29091947
0.03400001 9.22399886 0.31361605
0.03500001 10.63830851 0.37234090
0.03529552 3212.88045691 113.40028642
0.03600001 10.63830851 0.38297921
0.03700001 5.28053506 0.19537985
0.03800001 10.0000000 0.38000010
0.03900000 20.03712882 0.78144802
0.03950000 40.0000000 1.58000000
0.03999990 80.0000000 3.19999200
0.04000000 36.66665555 1.46666622
0.04100000 15.28053506 0.62650193
0.04200000 15.28053506 0.64178247
0.04250000 8.00000000 0.34000000
0.04300000 14.33320889 0.61632798
0.04400000 17.27812578 0.76023753
0.04500000 25.2700000 1.13715000
0.04524742 468.90033594 21.21653043
0.04552000 10.9090909 0.49658181
SELL
0.00610001
Balance: 0.00000000 CTIC
Amount:
CTIC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CTIC RUR
0.00610001 16.39343214 0.10000009
0.00600001 31.50754914 0.18904560
0.00590001 16.94914076 0.10000009
0.00580001 17.24136682 0.10000009
0.00573662 1248.63735085 7.16295799
0.00573661 26947.11517432 154.58509038
0.00570001 17.54384641 0.10000009
0.00560001 17.85712882 0.10000009
0.00554501 19.83765583 0.10999999
0.00554500 100.000000 0.55450000
0.00554418 19.84062566 0.10999999
0.00554417 19.76145572 0.10956086
0.00554410 19.84091196 0.10999999
0.00554409 198.40949551 1.10000009
0.00550001 18.1818033 0.10000009
0.00482734 22.78687641 0.10999999
0.00482733 3664.000044 17.68733733
0.00410001 26.82920285 0.10999999
0.00410000 243.90243902 0.99999999
0.00390189 28.19146618 0.10999999
0.00360001 30.55547067 0.10999999
0.00360000 138.88888888 0.49999999
0.00306842 61329.3509 188.18420688
0.00210001 52.38070294 0.10999999
0.00210000 476.19047619 0.99999999
0.00110002 99.99818185 0.10999999
0.00110001 1009.08173561 1.10999999
0.00110000 909.09090909 0.99999999
0.00100112 109.87693782 0.10999999
0.00100111 109.87802441 0.10999998
0.00100019 109.97910397 0.10999999
0.00100018 1109.98020356 1.11017999
0.00100017 19996.6005779 19.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00010011 1098.79132953 0.10999999
0.00010010 9990.00999 0.99999999
0.00010008 1099.12070343 0.10999999
0.00010007 1109.22354351 0.11099999
0.00010001 1099.89001099 0.10999999
0.00010000 86149.39490018 8.61493949
0.00009999 10000.0000 0.99990000
0.00007103 1548.64141911 0.10999999
0.00007102 14080.54069276 0.99999999
0.00007067 1556.53035234 0.10999999
0.00007066 14152.27851684 0.99999999
0.00007001 1571.20411369 0.10999999
0.00007000 1142.85714285 0.07999999
0.00001002 10978.04391217 0.10999999
0.00001001 121878.12187811 1.21999999
Trade History
Time Price
CTIC [C]
You need to log in.
Time Price CTIC
16:28:43 SELL 0.00600001 1.82576196
16:28:43 SELL 0.00654427 14.87433585
16:19:48 SELL 0.00654427 15.50344959
16:02:10 SELL 0.00654427 0.06132694
16:02:10 SELL 0.00654428 15.28053506
16:02:10 SELL 0.00654500 0.00001374
09:39:36 SELL 0.00654500 30.55766387
08:21:02 BUY 0.01134337 8.81573112
08:20:31 BUY 0.01134337 8.81573112
08:20:18 BUY 0.01134337 8.81573112
08:20:06 BUY 0.01134337 8.81573112
08:19:52 BUY 0.01134337 8.81573112
08:19:42 BUY 0.01134337 8.81573112
08:19:32 BUY 0.01134337 8.81573112
08:19:21 BUY 0.01134337 8.81573112
08:18:23 BUY 0.01134336 8.28997470
08:18:11 BUY 0.01134336 8.81573889
08:18:00 BUY 0.01134336 8.81573889
08:17:50 BUY 0.01134336 8.81573889
08:17:40 BUY 0.01134336 8.81573889
08:17:30 BUY 0.01134336 8.81573889
08:17:19 BUY 0.01134336 8.81573889
08:17:09 BUY 0.01134336 8.81573889
08:16:59 BUY 0.01134336 8.81573889
08:16:47 BUY 0.01134336 8.81573889
08:16:33 BUY 0.01134336 8.81573889
08:16:05 BUY 0.01134336 8.81573889
08:15:39 BUY 0.00940000 0.40825997
08:15:00 BUY 0.00940000 10.63830851
08:14:48 BUY 0.00940000 10.63830851
18:35:28 SELL 0.00573661 389.61721568
18:35:28 SELL 0.00654427 21.68487699
18:35:28 SELL 0.00654428 16.80857176
18:35:28 SELL 0.00654428 15.28053506
18:35:28 SELL 0.00654429 16.80854607
18:35:28 SELL 0.00693000 694.77102109
12:44:35 SELL 0.00693000 84.22471153
10:38:58 SELL 0.00693000 84.22471153
09:54:53 SELL 0.00693000 84.22471153
09:13:23 SELL 0.00693000 17.03447927
06:11:06 SELL 0.00693000 72.81667588
22:49:46 SELL 0.00693000 80.95254258
18:28:14 SELL 0.00693000 903.63571078
18:27:50 SELL 0.00693000 1063.85592945
18:26:25 SELL 0.00693000 1030.69316455
08:44:04 SELL 0.00693000 87.64986374
07:53:25 SELL 0.00693000 84.22471153
07:26:17 SELL 0.00693000 283.40794124
07:07:37 SELL 0.00693000 2088.78677065
03:56:34 SELL 0.00693000 554.50426965
Chat
ENRUDECNAR

fzqkyymwmqtzm L0: rjpbvoxc6axn, hi

MrStreets L0: Hey family

kfwbmjbxojmkujl L0: ltc up?

grzlwzcod5pny L0: kfwbmjbxojmkujl, no down

zwhdzkpnsfpcwgu L0: yo yo yo

Lesenok85 L0: Hi world

Mizam L0: Ru

Mwangi L0: well it seems the price of btc is really going up and probably the banks are the one behind this prices surging

percentag L0: hi all

Sofienzzyobi7 L0: Good morning my brothers

Amelmaliya L0: Sofienzzyobi7, nice day bro

Sanoaya L0: kfwbmjbxojmkujl, all crypto down today

Firstoneee L0: Hello

sixininenes L0: Hey, what's up?

dominozzz L0: gm

maryamsuleiman L0: dominozzz, good morning everyone on d morning of December

sedatno L0: hello frens!

cngnilwwibxedgu L0: hello

AndreMiner L0: Hi

AndreMiner L0: Do you like Yobit?

Gonewithwind: When all the doors are closed you have to battle with the walls. At the end you will be looser

vazxqmvfhaeth L0: AndreMiner, yes, hello all

sqrikwplahdezs L0: good day traders

okika: Gonewithwind, Jericho...

Mwangi L0: dice is really fun

Snook7e L1: gm

Yorustusi L0: Snook7e,Hi

candyguyyy L0: Hello friends

candyguyyy L0: hope you all doin fine ?

candyguyyy L0: any one up to chat on here

sedatno L0: yeah, I'm here! what's up?

candyguyyy L0: alright mate

candyguyyy L0: i see zec did 10 x in just 2 months

candyguyyy L0: so what did happen ?

sedatno L0: not much, just chilled mostly

candyguyyy L0: ok so what do you think about crypto market right now

sedatno L0: hmm kinda unpredictable rn tbh

candyguyyy L0: agree

Hafer54065 L0: Good morning

sedatno L0: Hey! Morning!

dominozzz L0: Hey! Morning!!

Zwidos L0: Hello

dominozzz L0: Hey!

Ectoplasmoid L0: dominozzz, Hello))))

dominozzz L0: Hey! How's it going?

MinerGate: Hello !!!!

leonidi72 L0: Hey!! What's up?

Kambogadam L0: Hey, not much, just chillin'. You?

rbwnmvivlcgvx0bo L0: morning

Kambogadam L0: Hey!

Send