| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02914717 | - 0.3% | 1766.3 | Ethereum |
| ZEC | 0.00385295 | - 2.1% | 883.1 | Zcash |
| DASH | 0.00051626 | + 0.3% | 227.3 | DASH |
| LTC | 0.00081165 | + 1.7% | 184.4 | Litecoin |
| ETC | 0.00012899 | + 3.6% | 64.4 | EthereumClassic |
BIG-BTC | 0.00626957 | - 1% | 20.5 | BIG |
SHIB-USDTb | T0.00000640 | + 2.8% | 17.5 | SHIBA INU |
DOGE-BTC | 0.00000147 | 0% | 14.8 | Dogecoin |
TRX-BTC | 0.00000421 | - 0.3% | 14.5 | Tron Token |
XRP-BTC | 0.00002108 | + 0.1% | 4.8 | Ripple |
| BCHABC | 0.00010889 | - 0.4% | 3.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003068 | + 1.8% | 3.5 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000034 | 0% | 2.6 | YoChat Token |
BTC-USDTt | T67658.05 | + 0.9% | 2.2 | Bitcoin |
BTC-USDT | T67708.20 | + 1.2% | 1.3 | Bitcoin |
BTC-USDTb | T67636.49 | + 1.1% | 1.1 | Bitcoin |
ETH-USDT | T1965.4962622 | + 0.7% | 1 | Ethereum |
USDT-RUR | R86.02 | - 0.9% | 1 | USDT ERC20 |
BTC-RUR | R5786005.11 | - 0.2% | 0.9 | Bitcoin |
ZEC-BTC | 0.00386170 | - 1.4% | 0.9 | Zcash |
BNB-BTC | 0.00925551 | + 2.3% | 0.8 | BNB BSC |
ETH-BTC | 0.02906478 | + 0.1% | 0.6 | Ethereum |
DOGE-USDT | T0.09965119 | + 0.9% | 0.6 | Dogecoin |
ETH-USDC | 1969.5325356 | + 0.8% | 0.6 | Ethereum |
DOGE-ETH | E0.00005082 | + 0.4% | 0.6 | Dogecoin |
| DOGE | 0.00000147 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
| BTC | R5740295.58 | - 1.6% | 0.3 | Bitcoin |
| BTC | T67600.00 | + 1% | 0.2 | Bitcoin |
TON-BTC | 0.00001985 | - 2.7% | 0.2 | TON Coin |
DASH-BTC | 0.00051379 | + 0.3% | 0.2 | DASH |
ETH-RUR | R168598.26 | - 0.1% | 0.2 | Ethereum |
LTC-BTC | 0.00081175 | + 1.9% | 0.1 | Litecoin |
| TRX | 0.00000424 | - 0.3% | 0.1 | Tron Token |
USDTe-USDTt | T1.00037575 | + 0.4% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111539 | - 0.1% | 0.1 | BONUS |
| USDT | R85.58 | - 1.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.84135427 | - 0.1% | 0.1 | Wrapped Shiba |
USDT-USD | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
| ETH | R167293.38 | - 1.6% | 0.1 | Ethereum |
- ETH / RUR
- Last: 167293.38470677
- 24High: 170077.00000000
- 24Low: 165505.00000000
- 24V: 0.97 ETH
| Price | ETH | RUR |
|---|
| 168099.99999991 | 0.00013126 | 22.06480599 |
| 170439.18918919 | 0.02960369 | 5045.6289206 |
| 172000.00000000 | 0.00010000 | 17.2000000 |
| 172200.00000000 | 0.00031886 | 54.9076920 |
| 173000.00000000 | 0.01049718 | 1816.01214 |
| 173250.00000000 | 0.00031693 | 54.9081225 |
| 174300.00000000 | 0.00031500 | 54.9045000 |
| 174548.00000000 | 0.03373731 | 5888.77998588 |
| 175000.00000000 | 0.00011000 | 19.2500000 |
| 175350.00000000 | 0.00032746 | 57.4201110 |
| 176400.00000000 | 0.00026825 | 47.3193000 |
| 177000.14852177 | 0.00010352 | 18.32305537 |
| 177350.00000000 | 0.00010024 | 17.7775640 |
| 177450.00000000 | 0.00029590 | 52.5074550 |
| 178432.00000000 | 0.02003484 | 3574.85657088 |
| 178500.00000000 | 0.00029415 | 52.5057750 |
| 178770.10935272 | 0.00123509 | 220.79717436 |
| 179550.00000000 | 0.00029240 | 52.5004200 |
| 179948.31390278 | 0.03119735 | 5613.91053073 |
| 180000.00000000 | 0.09922459 | 17860.4262 |
| 180321.52236253 | 0.01213332 | 2187.89873371 |
| 180600.00000000 | 0.00029070 | 52.5004200 |
| 181285.96598000 | 0.00010000 | 18.12859659 |
| 181650.00000000 | 0.00028905 | 52.5059325 |
| 182700.00000000 | 0.00028740 | 52.5079800 |
| 183750.00000000 | 0.00028577 | 52.5102375 |
| 184240.00000000 | 0.01709652 | 3149.8628448 |
| 184800.00000000 | 0.00028410 | 52.5016800 |
| 185000.94645198 | 0.01219725 | 2256.50279411 |
| 185286.71478953 | 0.00010002 | 18.53237721 |
| 185850.00000000 | 0.00028250 | 52.5026250 |
| 186000.00000000 | 0.00227242 | 422.670120 |
| 186900.00000000 | 0.00028090 | 52.5002100 |
| 187369.40978673 | 0.00740000 | 1386.53363242 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06326054 | 12470.53234507 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 198549.00000000 | 0.00294117 | 583.96636233 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| Price | ETH | RUR |
|---|
| 167293.38470677 | 0.18676115 | 31243.90491522 |
| 167000.00000064 | 0.00043456 | 72.5715200 |
| 166959.46577521 | 0.00011132 | 18.58592773 |
| 166310.01308573 | 0.02987863 | 4969.11534628 |
| 166100.00000000 | 0.00060204 | 99.9988440 |
| 165505.00000001 | 0.01632303 | 2701.54308015 |
| 165505.00000000 | 0.97618077 | 161562.79833885 |
| 165500.00000000 | 0.04636411 | 7673.260205 |
| 165309.66788898 | 0.00048545 | 80.24957827 |
| 164490.31592264 | 0.00010407 | 17.11850717 |
| 163855.00000000 | 1.00000000 | 163855.000 |
| 163845.00000000 | 0.00061033 | 99.99951885 |
| 163790.18676831 | 0.23400000 | 38326.90370378 |
| 163500.00000012 | 0.00189523 | 309.870105 |
| 163412.04650665 | 0.00030000 | 49.02361395 |
| 163000.00000000 | 0.02251176 | 3669.41688 |
| 162355.28942115 | 0.02719132 | 4414.65462834 |
| 162275.54797567 | 0.00010295 | 16.70626766 |
| 162190.00000000 | 0.00061656 | 99.9998664 |
| 162010.00000009 | 0.00313001 | 507.0929201 |
| 162000.00000000 | 0.00030870 | 50.0094000 |
| 161953.01388490 | 0.00030000 | 48.58590416 |
| 161871.75387549 | 0.00219813 | 355.81515834 |
| 161681.98100418 | 0.00500000 | 808.40990502 |
| 161000.00000000 | 0.00031060 | 50.0066000 |
| 160560.71909698 | 0.00015534 | 24.9415021 |
| 160535.00000000 | 0.00062291 | 99.99885685 |
| 160500.00000000 | 0.00012461 | 19.9999050 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00031250 | 50.0000000 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.00032052 | 50.0011200 |
| 155892.50631000 | 0.00286587 | 446.76765705 |
| 155555.00000000 | 12.02706912 | 1870870.7369616 |
| 155551.00000000 | 0.64159277 | 99800.39696627 |
| 155000.00000000 | 0.03907000 | 6055.85000 |
| 154351.75000000 | 0.10000000 | 15435.1750 |
| 154000.00000000 | 0.00032470 | 50.0038000 |
| 153922.66775999 | 0.01000000 | 1539.22667759 |
| 153790.18676831 | 0.23400000 | 35986.90370378 |
| 153000.00000000 | 0.00032680 | 50.0004000 |
| 152233.49558027 | 0.00024915 | 37.92897542 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 04:12:59 | SELL | 167293.38470677 | 0.08000000 |
| 03:20:32 | SELL | 167293.38470677 | 0.00016200 |
| 03:20:23 | SELL | 167293.38470677 | 0.00016200 |
| 03:19:52 | SELL | 167293.38470677 | 0.00070400 |
| 03:19:14 | SELL | 167293.38470677 | 0.00168000 |
| 20:45:23 | BUY | 168099.99999991 | 0.00009391 |
| 20:45:23 | BUY | 168099.99999991 | 0.00010812 |
| 20:45:23 | BUY | 168099.99999991 | 0.00012434 |
| 20:45:23 | BUY | 168099.99999991 | 0.00010077 |
| 20:45:23 | BUY | 168099.99999991 | 0.00010025 |
| 19:17:01 | SELL | 166310.01308573 | 0.00012137 |
| 19:17:01 | SELL | 166704.24093013 | 0.00011203 |
| 19:17:01 | SELL | 167000.00000064 | 0.00011176 |
| 19:17:00 | SELL | 167000.00000064 | 0.00011341 |
| 19:17:00 | SELL | 167000.00000064 | 0.00010812 |
| 19:17:00 | SELL | 167000.00000064 | 0.00012434 |
| 19:17:00 | SELL | 167000.00000064 | 0.00010077 |
| 19:17:00 | SELL | 167000.00000064 | 0.00010025 |
| 19:17:00 | SELL | 168099.99999991 | 0.00434795 |
| 17:08:21 | BUY | 169575.3245799 | 0.00294854 |
| 16:40:16 | BUY | 169706.7773761 | 0.00150000 |
| 16:26:06 | BUY | 168099.99999991 | 0.00011148 |
| 16:26:06 | BUY | 168099.99999991 | 0.00011312 |
| 16:26:06 | BUY | 168099.99999991 | 0.00010785 |
| 16:26:06 | BUY | 168099.99999991 | 0.00007867 |
| 15:08:32 | BUY | 168099.99999991 | 0.00004536 |
| 15:08:32 | BUY | 168099.99999991 | 0.00010052 |
| 15:08:32 | BUY | 168099.99999991 | 0.00000095 |
| 14:44:56 | BUY | 168099.99999991 | 0.00010000 |
| 11:32:09 | SELL | 165505.000 | 0.00214863 |
| 11:32:09 | SELL | 166737.13498767 | 0.00011132 |
| 11:32:09 | SELL | 167000.00000064 | 0.00011148 |
| 11:32:08 | SELL | 167000.00000064 | 0.00011312 |
| 11:32:08 | SELL | 167000.00000064 | 0.00010785 |
| 11:32:08 | SELL | 167000.00000064 | 0.00012403 |
| 11:32:08 | SELL | 167000.00000064 | 0.00010052 |
| 11:32:08 | SELL | 167000.00000064 | 0.00010095 |
| 11:32:07 | SELL | 170077.000 | 0.13963032 |
| 11:32:06 | SELL | 170077.000 | 0.00010174 |
| 11:32:06 | SELL | 170077.000 | 0.02547484 |
| 11:32:05 | SELL | 170077.000 | 0.00019025 |
| 11:32:05 | SELL | 170077.000 | 0.00034612 |
| 11:32:04 | SELL | 170077.000 | 0.02235397 |
| 11:32:04 | SELL | 170077.000 | 0.01948653 |
| 11:32:04 | SELL | 170077.000 | 0.12031653 |
| 11:32:03 | SELL | 170077.000 | 0.39732641 |
| 11:32:03 | SELL | 170077.000 | 0.01902470 |
| 11:32:03 | BUY | 169865.31986532 | 0.03023840 |
| 11:32:03 | BUY | 169382.9768828 | 0.02504797 |
| 10:42:00 | SELL | 167070.60925765 | 0.00043914 |
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
