Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03358665+ 0.6%1959Ethereum
ZEC0.00505922+ 5.9%836.9Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%297.2YoChat Token
DASH0.00043133+ 0.9%199.6DASH
LTC0.00086446- 2.2%175.1Litecoin
ETC0.00014150+ 0.7%91.6EthereumClassic
SHIB-USDTb
T0.00000718+ 0.5%17.7SHIBA INU
BIG-BTC
0.00885689+ 0.3%13BIG
FLOKIb-USDTb
T0.00004000- 0.6%9.5FLOKI BEP20
TRX-BTC
0.00000323 0%6.2Tron Token
DOGE-BTC
0.00000147- 0.7%3.4Dogecoin
BCHABC0.00012690- 5.6%3.2BitcoinCashABC
XRP-BTC
0.00002133- 0.7%3Ripple
ZEC-BTC
0.00504086+ 5.8%2.2Zcash
BTC-USDTt
T87085.54- 0.6%2.2Bitcoin
ETH-BTC
0.03356874- 0.1%2Ethereum
BTCT87226.11- 0.4%1.8Bitcoin
BONUS-DOGE
D0.00130536+ 1.3%1.3BONUS
BTC-USDTb
T87134.25- 0.6%1.2Bitcoin
BTC-USDT
T87256.06- 0.4%1.2Bitcoin
SHIBA2-BTC
0.00000023- 4.2%0.8Shiba v2 Limited
ETH-USDT
T2937.5665687+ 0.1%0.8Ethereum
FUSD-BTC
0.00000000 0%0.6Fast Dollars
TON-BTC
0.00001702+ 1.6%0.3TON Coin
ETH-USDC
2930.9990593- 0.1%0.3Ethereum
WSHIB-SHIB
2.97478059- 0.1%0.3Wrapped Shiba
USDTe-USDTb
T1.00178010- 0.2%0.3USDT ERC20
DASH-BTC
0.00043096+ 0.8%0.3DASH
YO10-USDTt
T0.00055725- 10.2%0.2YO10 Yobit
DOGE-USDT
T0.12819882- 1.1%0.2Dogecoin
LTC-BTC
0.00086985- 1.4%0.2Litecoin
DOGE-ETH
E0.00004366- 1%0.2Dogecoin
BTC-RUR
R7195400.62- 0.2%0.2Bitcoin
YO-BTC
0.00674572+ 0.1%0.2Yo Token ERC20
USDT-RUR
R82.44+ 0.1%0.2USDT ERC20
USDT-USDC
0.99935236+ 0.1%0.2USDT ERC20
BTC$96498.99+ 1.6%0.2Bitcoin
ETH-RUR
R241576.70- 0.6%0.1Ethereum
YODICE-BTC
0.00000000 0%0.1YODICE
SHIBA20.00000023 0%0.1Shiba v2 Limited
  • DASH / BTC
  • Last: 0.00043133
  • 24High: 0.00043798
  • 24Low: 0.00041500
  • 24V: 199.55 BTC
COMPRA
0.00043339
Saldo: 0.00000000 BTC
Cantidad:
DASH
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio DASH BTC
0.00043339 0.02339695 0.00001014
0.00043491 0.04222762 0.00001836
0.00043568 0.07027078 0.00003061
0.00044000 0.73123933 0.00032174
0.00044023 0.53587703 0.00023590
0.00044167 30.0000000 0.01325010
0.00044168 0.55013232 0.00024298
0.00044230 0.51900374 0.00022955
0.00045000 0.71952269 0.00032378
0.00045800 1.00000000 0.00045800
0.00045885 60.0000000 0.02753100
0.00045888 0.02664831 0.00001222
0.00046000 0.45600455 0.00020976
0.00046052 0.02720595 0.00001252
0.00046622 0.05122456 0.00002388
0.00046997 90.0000000 0.04229730
0.00047000 0.52998444 0.00024909
0.00047900 100.000000 0.04790000
0.00048000 0.43451855 0.00020856
0.00048995 0.38009326 0.00018622
0.00049000 0.31683087 0.00015524
0.00049500 0.51410166 0.00025448
0.00050000 0.41964386 0.00020982
0.00051000 0.41264604 0.00021044
0.00052000 17.17685954 0.00893196
0.00053000 0.37628845 0.00019943
0.00053214 0.04529016 0.00002410
0.00054000 0.36286089 0.00019594
0.00055000 0.22484441 0.00012366
0.00056000 0.21007649 0.00011764
0.00056126 0.05302133 0.00002975
0.00057000 0.12768840 0.00007278
0.00057770 1.30576797 0.00075434
0.00058000 0.06021803 0.00003492
0.00059000 0.49278841 0.00029074
0.00060000 0.35605322 0.00021363
0.00060812 1.06094627 0.00064518
0.00061000 0.34669333 0.00021148
0.00061736 0.02016651 0.00001244
0.00061874 0.01816595 0.00001123
0.00062000 0.33711557 0.00020901
0.00063000 0.33357677 0.00021015
0.00064000 0.15699000 0.00010047
0.00064499 0.80851948 0.00052148
0.00064500 0.59489554 0.00038370
0.00064689 0.02042078 0.00001320
0.00065000 0.15814062 0.00010279
0.00066000 0.15393846 0.00010159
0.00067000 0.15160606 0.00010157
0.00067500 1.12614476 0.00076014
VENTA
0.00043133
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio DASH BTC
0.00043133 0.36223568 0.00015624
0.00042109 0.39429007 0.00016603
0.00042000 0.53938090 0.00022653
0.00041731 0.02396539 0.00001000
0.00041502 30.0000000 0.01245060
0.00041500 0.18517700 0.00007684
0.00041415 0.26516803 0.00010981
0.00041037 1.00000000 0.00041037
0.00041036 60.0000000 0.02462160
0.00041034 0.51995905 0.00021335
0.00041000 0.50748901 0.00020807
0.00040850 1.22397822 0.00049999
0.00040000 0.61070500 0.00024428
0.00039000 0.54210483 0.00021142
0.00038252 107.000000 0.04092964
0.00038001 90.0000000 0.03420090
0.00038000 0.55682105 0.00021159
0.00037000 0.57438782 0.00021252
0.00036500 0.40000000 0.00014600
0.00036000 0.67909000 0.00024447
0.00035000 0.28706000 0.00010047
0.00034000 1.17785294 0.00040046
0.00033000 0.30446000 0.00010047
0.00031759 0.34636000 0.00011000
0.00030500 0.34904917 0.00010645
0.00028360 0.04086741 0.00001158
0.00027638 0.03618208 0.00001000
0.00027628 2.45605906 0.00067855
0.00026667 0.04706191 0.00001254
0.00026010 0.03883121 0.00001009
0.00025010 0.05000000 0.00001250
0.00020000 2.93781936 0.00058756
0.00019500 0.63876861 0.00012455
0.00019000 1.30000000 0.00024700
0.00016987 0.77706000 0.00013199
0.00016000 3.00000000 0.00048000
0.00015000 1.00000000 0.00015000
0.00014900 1.00000000 0.00014900
0.00014100 1.00000000 0.00014100
0.00013840 0.19822349 0.00002743
0.00013001 8.51817922 0.00110744
0.00013000 1.00000000 0.00013000
0.00012000 1.00000000 0.00012000
0.00011209 1.00000000 0.00011209
0.00010640 1.00000000 0.00010640
0.00010300 4.85435924 0.00049999
0.00010067 1.00000000 0.00010067
0.00010010 10.0000000 0.00100100
0.00010008 1.00000000 0.00010008
0.00010000 18.0000000 0.00180000
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
20:27:00 SELL 0.00043133 0.11030109
20:26:51 SELL 0.00043339 0.06291511
20:26:47 BUY 0.00043339 0.04738598
20:26:27 BUY 0.00043277 1851.69310
20:16:02 BUY 0.00043277 925.846560
20:11:17 BUY 0.00043275 5935.12600
20:06:30 BUY 0.00043366 2157.69420
19:52:40 SELL 0.00043133 0.28495137
19:52:35 BUY 0.00043450 0.28495137
19:50:46 SELL 0.00043133 1.11006781
19:47:27 SELL 0.00043133 0.02726451
19:39:35 BUY 0.00043478 2510.07030
19:26:52 BUY 0.00043274 2.07977076
19:23:41 SELL 0.00043133 0.28698667
19:23:37 BUY 0.00043274 0.28698667
19:18:22 BUY 0.00043133 2.14049903
19:08:56 BUY 0.00043067 3999.50330
19:03:51 BUY 0.00043101 4716.63000
18:56:52 SELL 0.00042417 0.23565515
18:56:46 BUY 0.00043201 0.23565515
18:53:13 SELL 0.00042378 0.17252512
18:53:08 SELL 0.00043229 0.18154950
18:44:07 SELL 0.00042509 0.02390083
18:37:49 BUY 0.00043360 0.02451047
18:37:42 SELL 0.00042670 0.02500000
18:37:40 BUY 0.00043360 0.02451047
18:37:37 SELL 0.00042670 0.02500000
18:37:35 BUY 0.00043360 0.02451047
18:37:32 SELL 0.00042670 0.02500000
18:37:30 BUY 0.00043360 0.02451047
18:37:27 SELL 0.00042670 0.02500000
18:36:50 SELL 0.00042670 0.02500000
18:31:14 BUY 0.00043215 4126.55990
18:21:06 BUY 0.00043279 622.068620
18:10:19 BUY 0.00043130 4548.96000
18:00:27 BUY 0.00043211 0.28239325
17:42:07 BUY 0.00043000 0.03559523
17:42:07 BUY 0.00043000 0.05792857
17:42:07 BUY 0.00043000 0.01616768
17:34:16 BUY 0.00042795 1468.84330
17:23:46 BUY 0.00042786 2146.17600
16:57:36 BUY 0.00042949 5391.68400
16:20:46 BUY 0.00042853 5187.56400
16:16:54 SELL 0.00042510 0.07203964
16:16:50 BUY 0.00043000 0.04440374
16:16:50 BUY 0.00043000 0.02763590
16:16:43 BUY 0.00043000 0.00936410
16:16:43 BUY 0.00043000 0.04229768
16:16:02 SELL 0.00042509 0.07408206
16:15:58 BUY 0.00043000 0.01639279
Chat
ENRUDECNAR

psychodeal L0: Hello eveeryone

SeminaGerad L0: psychodeal, hi

SeminaGerad L0: Bingohamov, bad news:(

Saveli42 L0: Btc falls again

serveBehests L1: kiarash2020, Why?Any inside info?

drumskitik L0: Hi

yalox777 L1: Bingohamov, unlucky, Brother

IlyaTsiganok L1: Hello everyone

Yanadia: serveBehests, because it's dec

Yanadia: Saveli42, yep normal

chushka1433 L0: HI ALL

Zwidos L0: Hi

zenartu L1: Hello chat

beck1337228 L0: hello

papavzdanii L1: hi

r9391918 L0: hi

Iskrad1 L1: gm

rosiaha93 L0: gm

ghoul97779 L0: hi

jake6776776 L0: hello

gleb1281337 L0: gm

Rinatsul L0: gm chat

nailyaal L0: hello

Opertlyt L0: gm

melliebaumbach95 L0: merry christmasYgm

melliebaumbach95 L0: rizwee6607, yes must be

melliebaumbach95 L0: kira277, yes sometimes

spinchet L0: gm

riodayounog L1: gm

Thant123 L0: Hii

Gaberiel567 L0: Hii

2vvertik L1: gm world

2vvertik L1: did anybody hear smth about predict markets?

2vvertik L1: Poly seems will be soon

Gonewithwind: 2vvertik, maybe you heard something ,if so tell us here about market.

2vvertik L1: I believe token will be in Q1-Q2

2vvertik L1: hope market will be god

2vvertik L1: in that time

Gonewithwind: 2vvertik, Q1 of 2026 or 2027?

2vvertik L1: hope 2026

2vvertik L1: Idk but in my opinion 27 will be bear already

2vvertik L1: and u?

2vvertik L1: Opertlyt, gm

ochad4434 L0: 2vvertik, gn

2vvertik L1: okay

Song567 L0: Hello

2vvertik L1: gn

2vvertik L1: :)

jeniffer151 L0: hey fam

leyabaty L0: hi guys

Enviar