Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03387986+ 0.3%2067.1Ethereum
ZEC0.00508177+ 0.3%881.1Zcash
DASH0.00045479+ 3.2%229.8DASH
LTC0.00088661- 0.2%188.1Litecoin
ETC0.00014400+ 1.3%101EthereumClassic
BIG-BTC
0.00916517+ 0.3%14.1BIG
XRP-BTC
0.00002187+ 1.4%4.6Ripple
YOCHAT-DOGE
D0.00000030 0%4.3YoChat Token
SHIB-USDTb
T0.00000739- 1%3.9SHIBA INU
BCHABC0.00013133+ 4.3%3.9BitcoinCashABC
FLOKIb-USDTb
T0.00004089- 0.4%3.7FLOKI BEP20
TRX-BTC
0.00000321+ 1%2.2Tron Token
ZEC-BTC
0.00506236+ 0.9%0.9Zcash
BTC-USDTb
T88123.46+ 0.2%0.8Bitcoin
DOGE-BTC
0.00000149 0%0.5Dogecoin
BONUS-DOGE
D0.00127462+ 0.1%0.5BONUS
DASH-BTC
0.00044898+ 1.5%0.4DASH
ETH-BTC
0.03381118- 0.3%0.4Ethereum
BTC-USDTt
T87976.99- 0.1%0.4Bitcoin
BTC-RUR
R7161468.10- 0.3%0.3Bitcoin
BTC-USDT
T88066.52- 0.2%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
ETH-USDT
T2967.8783401- 0.3%0.3Ethereum
LTC-BTC
0.00088255+ 0.2%0.3Litecoin
USDTe-USDTb
T1.00117553- 0.5%0.3USDT ERC20
DOGE-ETH
E0.00004411+ 0.2%0.2Dogecoin
TON-BTC
0.00001685+ 0.8%0.2TON Coin
USDTe-USDTt
T1.00346095+ 0.6%0.2USDT ERC20
ETHT2986.4469010- 0.4%0.2Ethereum
BNB-BTC
0.00967583- 0.3%0.1BNB BSC
BTCR7125649.00- 0.2%0.1Bitcoin
BTCT88499.11+ 0.8%0.1Bitcoin
USDT-RUR
R81.52- 0.1%0.1USDT ERC20
ETH-USDC
2965.6554052- 0.7%0.1Ethereum
YO-BTC
0.00645638+ 0.1%0.1Yo Token ERC20
BTCT83928.75- 0.3%0.1Bitcoin
DOGE0.00000150+ 0.7%0.1Dogecoin
DOGE-USDT
T0.13109543- 0.2%0.1Dogecoin
YO
0.00661347+ 1.7%0.1Yo Token ERC20
USDTR81.20 0%0.1USDT ERC20
  • RISE / RUR
  • Last: 0.75000001
  • 24High: 0.75000001
  • 24Low: 0.75000001
  • 24V: 0 RISE
COMPRA
0.74000001
Saldo: 0.00000000 RUR
Cantidad:
RISE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio RISE RUR
0.74000001 0.49189189 0.36400000
0.75000001 0.21751165 0.16313373
0.76000001 0.15294175 0.11623573
0.76468751 2.16231770 1.65349733
0.77000001 0.33846277 0.26061633
0.78000001 0.20358549 0.15879668
0.79000001 0.20000000 0.15800000
0.80000001 0.20000000 0.16000000
0.81000001 0.89466204 0.72467626
0.82000001 0.13482065 0.11055293
0.83000001 0.27095094 0.22488928
0.84000001 0.14328735 0.12036137
0.85000001 0.13685923 0.11633034
0.86000000 3.43551788 2.95454537
0.86000001 4.46350970 3.83861838
0.87000001 0.51959121 0.45204435
0.88000001 10.0000000 8.80000010
0.89000001 10.0000000 8.90000010
0.90000001 0.37115726 0.33404153
0.91000001 0.24137983 0.21965564
0.92000001 0.11556573 0.10632047
0.93000001 0.22796903 0.21201120
0.94000001 0.11363647 0.10681828
0.95000000 10.53409078 10.00738624
0.95999960 0.12499999 0.11999994
0.96000000 0.34748000 0.33358080
0.97000000 10.0000000 9.70000000
0.98000000 4.94297312 4.84411365
0.99000000 10.0000000 9.90000000
1.00000000 0.89120415 0.89120415
1.04514488 0.30391102 0.31763104
1.10000000 10.9321816 12.02539976
1.12999997 0.94116709 1.06351878
1.20000000 2.00000000 2.40000000
1.29000000 3.27108042 4.21969374
1.29999997 0.47123409 0.61260430
1.30000000 2.86904454 3.72975790
1.39777777 0.12670000 0.17709844
1.40000000 3.42030804 4.78843125
1.49000000 4.98949271 7.43434413
1.50000000 3.60000000 5.40000000
1.55000000 1.00000000 1.55000000
1.59998888 95.16904408 152.26941224
1.60000000 28.02965058 44.84744092
1.70000000 32.0000000 54.4000000
1.75000000 106.427400 186.247950
1.80000000 30.0000000 54.0000000
1.80532574 99.80266343 180.17631721
1.80532575 174.18462077 314.45998113
1.90000000 30.0000000 57.0000000
VENTA
0.64000001
Saldo: 0.00000000 RISE
Cantidad:
RISE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio RISE RUR
0.64000001 0.15625015 0.10000009
0.63000001 0.22222237 0.14000009
0.62000001 0.56451628 0.35000009
0.61000001 0.19672147 0.12000009
0.60000001 0.38333349 0.23000009
0.59431739 16.82602628 10.00000002
0.59431738 93.28639548 55.44172615
0.55000001 0.18181836 0.10000009
0.54000001 0.18518536 0.10000009
0.53000001 0.18867943 0.10000009
0.52000001 0.21153845 0.10999999
0.52000000 0.19423076 0.10099999
0.50395761 0.21827232 0.10999999
0.50395760 0.21000000 0.10583109
0.38093981 0.28875952 0.10999999
0.38000001 26.60526265 10.11000007
0.38000000 131.57894736 49.99999999
0.35000001 0.31428570 0.10999999
0.35000000 142.85714285 49.99999999
0.33350001 0.32983507 0.10999999
0.33350000 100.000000 33.3500000
0.31789069 1196.84728 380.46660766
0.30000001 0.36666665 0.10999999
0.30000000 589.99999999 176.99999999
0.25000001 0.43999998 0.10999999
0.25000000 12.0000000 3.00000000
0.23000001 0.47826084 0.10999999
0.23000000 178.26086954 40.99999999
0.22000557 0.49998734 0.10999999
0.22000556 4.54533967 0.99999999
0.22000501 0.49998861 0.10999999
0.22000500 0.49998863 0.10999999
0.22000001 0.49999997 0.10999999
0.22000000 1.85393300 0.40786526
0.21600001 0.50925923 0.10999999
0.21600000 0.85601351 0.18489891
0.20100106 0.54726079 0.10999999
0.20100105 3.48256887 0.69999999
0.20100000 1.04975124 0.21099999
0.20073252 20.48256646 4.11151718
0.20070000 4.98256103 0.99999999
0.20039576 0.55000000 0.11021766
0.20000777 3.31265576 0.66255689
0.20000009 4.99999775 0.99999999
0.18000000 5.55555555 0.99999999
0.17000000 5.88235294 0.99999999
0.14111391 7.08647361 0.99999999
0.13128104 7.61724617 0.99999999
0.13000000 30.76923076 3.99999999
0.12179990 8.21018736 0.99999999
Historial de operaciones
Hora Precio
RISE [C]
Es necesario iniciar sesión.
Hora Precio RISE
16:40:20 BUY 0.75000001 0.03384495
16:40:20 BUY 0.74000001 0.17734093
16:40:20 BUY 0.73000001 0.47789406
16:40:20 BUY 0.72000001 0.15904831
16:40:20 BUY 0.71000001 0.31466244
09:50:58 SELL 0.59431738 2.47735860
09:41:48 SELL 0.59431738 2.62185419
08:54:48 SELL 0.59431738 21.96449157
08:52:59 SELL 0.59431738 19.71875417
08:51:27 SELL 0.59431738 287.25021386
08:46:11 SELL 0.59431738 19.71875417
08:45:01 SELL 0.59431738 19.71875417
08:44:22 SELL 0.59431738 19.71875417
08:43:30 SELL 0.59431738 10.11511421
08:41:54 SELL 0.59431738 21.96449157
08:39:55 SELL 0.59431738 14.92350384
08:39:55 SELL 0.59431739 7.04098773
08:39:08 SELL 0.59431739 21.96449157
08:37:42 SELL 0.59431739 21.47259968
08:37:41 SELL 0.60000001 0.16666683
08:37:41 SELL 0.61000001 0.16393458
08:37:41 SELL 0.62000001 0.16129048
06:20:29 SELL 0.63000001 0.15873031
06:20:29 SELL 0.63000001 0.15593213
12:23:35 SELL 0.63000001 0.00279818
12:23:35 SELL 0.64000001 0.15625013
17:00:36 SELL 0.64000001 0.00000002
17:00:36 SELL 0.65000001 0.15384630
17:00:36 SELL 0.65000001 0.01739474
16:59:27 SELL 0.65000001 0.13381219
16:59:27 SELL 0.66000001 0.02034249
16:19:02 SELL 0.66000001 0.13117281
16:19:02 SELL 0.66000001 0.02132551
15:42:16 SELL 0.66000001 0.02808706
15:42:16 SELL 0.67000001 0.14925387
13:02:52 SELL 0.66000001 0.10210273
13:02:52 SELL 0.67000001 0.14925387
12:05:13 SELL 0.66000001 0.15151530
12:05:13 SELL 0.66000001 0.00142645
10:00:56 SELL 0.66000001 0.15008885
10:00:56 SELL 0.67000001 0.00998931
06:29:41 SELL 0.67000001 0.15418994
00:28:28 BUY 0.77000001 0.12996000
12:02:40 SELL 0.65000001 0.00263937
12:02:40 SELL 0.66000001 0.15151530
17:54:53 SELL 0.65000001 0.15384630
17:54:53 SELL 0.66000001 0.00035830
15:21:09 SELL 0.66000001 0.15115700
15:21:09 SELL 0.67000001 0.00116848
11:03:45 SELL 0.67000001 0.14808539
Chat
ENRUDECNAR

fivvvr12 L1: okay guys

fivvvr12 L1: have a nice day!

Robertpaw L1: whats up boys

Robertpaw L1: what does that L0 L1 mean?

Robertpaw L1: fivvvr12, tnx u too

cotglumpang: I'm sorry n my friends misunderstood my account

rebec1 L1: hi

somber678 L0: hi all

Mwangi L0: cotglumpang, which country

MekoYAYKI L1: heyyy guys

MekoYAYKI L1: Robertpaw, all good G

athbankhusstle: MekoYAYKI, hey BRO

athbankhusstle: hello chat

liam55 L1: Hi all!have a good day

athbankhusstle: liam55, same to you mate

cowboyqlick: Hello

krovostokk L1: cotglumpang, greeets from poland

Ebrahimtataa L0: HelloTeH

krovostokk L1: Ebrahimtataa, heyyo

Stifan404 L0: Hello

dripmanager L1: Stifan404, салам

dripmanager L1: hello)

Stifan404 L0: athbankhusstle, hello persone

Fructiiich L1: Hello

Ilyshaaa2512 L1: Hay FAM

zenartu L1: Hello guys

Mont888999 L0: Hello

Jorginho5 L0: Hello everyone

wendu L1: How do you play dice?

Everton39 L0: Hello everyone

Mount3994 L0: Hello everyone

Emerald12 L0: Hello everyone

LanaTa L0: Hello guys

LanaTa L0: How are you

LanaTa L0: Is there anyone to help

LanaTa L0: ??

zenartu L1: LanaTa, What's your problem?

Abbaevuti L0: LanaTa, what help do you need?

Emrio7 L1: Hello everyone

Emrio7 L1: play dice?

Emrio7 L1: i need help

Yanadia: Emrio7, about ?

Emrio7 L1: I can't play dice, I don't know what the problem is, does it work for you?

zenartu L1: Emrio7, yes, it works great

MidnightCall86 L0: Hello!!!

kalasnikolesa19 L0: zenartu, Gm

Obalu66: I love yobit! yobit pls include Nigeria Naira n bytecoin

m2x1m: Obalu66, Bytecoin! Wow very old coin already forgot about it...

Obalu66: m2x1m, very soon you shall see

Obalu66: bytecoin is the real dealw. bet u old coin is coming back

Enviar