| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02918229 | + 0.1% | 1722.3 | Ethereum |
| ZEC | 0.00384373 | - 1.9% | 879.5 | Zcash |
| DASH | 0.00051591 | + 0.8% | 232.7 | DASH |
| LTC | 0.00081507 | + 2.5% | 185.9 | Litecoin |
| ETC | 0.00013195 | + 6.1% | 67.2 | EthereumClassic |
BIG-BTC | 0.00626738 | - 1% | 20.6 | BIG |
SHIB-USDTb | T0.00000646 | + 3.7% | 18.5 | SHIBA INU |
DOGE-BTC | 0.00000147 | 0% | 14.7 | Dogecoin |
TRX-BTC | 0.00000421 | + 0.5% | 12.9 | Tron Token |
XRP-BTC | 0.00002108 | + 0.3% | 4.6 | Ripple |
| BCHABC | 0.00010889 | - 1.2% | 3.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003074 | + 2.2% | 3.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000034 | 0% | 2.6 | YoChat Token |
BTC-USDTt | T67658.05 | + 0.3% | 2 | Bitcoin |
BTC-USDT | T67700.00 | + 0.4% | 1.2 | Bitcoin |
BTC-USDTb | T67581.23 | + 0.2% | 1 | Bitcoin |
USDT-RUR | R85.82 | - 0.1% | 0.9 | USDT ERC20 |
ZEC-BTC | 0.00387239 | - 1.1% | 0.9 | Zcash |
ETH-USDT | T1965.4946066 | + 0.8% | 0.9 | Ethereum |
BNB-BTC | 0.00925551 | + 2.3% | 0.8 | BNB BSC |
DOGE-USDT | T0.09965119 | + 0.5% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005082 | + 0.4% | 0.6 | Dogecoin |
BTC-RUR | R5785787.69 | + 0.5% | 0.6 | Bitcoin |
ETH-USDC | 1969.5325356 | + 0.8% | 0.5 | Ethereum |
ETH-BTC | 0.02906478 | + 0.3% | 0.4 | Ethereum |
| DOGE | 0.00000148 | + 1.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001985 | - 2.5% | 0.2 | TON Coin |
ETH-RUR | R168102.93 | - 0.1% | 0.2 | Ethereum |
DASH-BTC | 0.00051432 | + 0.8% | 0.2 | DASH |
LTC-BTC | 0.00081069 | + 2.6% | 0.1 | Litecoin |
| TRX | 0.00000424 | + 1% | 0.1 | Tron Token |
USDTe-USDTt | T1.00037575 | + 0.3% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111539 | - 0.1% | 0.1 | BONUS |
| USDT | R85.88 | - 0.5% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
| ETH | R167000.00 | + 1% | 0.1 | Ethereum |
WSHIB-SHIB | 2.84135427 | - 0.1% | 0.1 | Wrapped Shiba |
| BTC | R5800000.00 | + 0.7% | 0.1 | Bitcoin |
| DOGE | R8.52 | + 0.3% | 0.1 | Dogecoin |
- TONton / RUR
- Last: 115.91874656
- 24High: 119.87000000
- 24Low: 115.23001513
- 24V: 9.17 TONton
| Precio | TONton | RUR |
|---|
| 116.48740001 | 0.69503215 | 80.96248807 |
| 116.50000000 | 0.01024084 | 1.19305786 |
| 116.61692361 | 0.00774880 | 0.90364121 |
| 116.62500000 | 0.01024085 | 1.19433913 |
| 116.75000000 | 0.01018010 | 1.18852667 |
| 116.82000000 | 0.01018010 | 1.18923928 |
| 117.00000000 | 0.00990277 | 1.15862409 |
| 117.12500000 | 0.01018010 | 1.19234421 |
| 117.25000000 | 0.01018008 | 1.19361438 |
| 117.25090000 | 0.00104871 | 0.12296219 |
| 117.31662516 | 0.00842875 | 0.98883250 |
| 117.37000000 | 0.01007563 | 1.18257669 |
| 117.50000000 | 0.01005968 | 1.18201240 |
| 117.62000000 | 0.01005968 | 1.18321956 |
| 117.87000000 | 0.01005968 | 1.18573448 |
| 118.00000000 | 0.01005968 | 1.18704224 |
| 118.02052492 | 0.00709953 | 0.83789025 |
| 118.12500000 | 0.01005968 | 1.18829970 |
| 118.25000000 | 0.01005968 | 1.18955716 |
| 118.37000000 | 0.01005968 | 1.19076432 |
| 118.42340900 | 0.01058820 | 1.25389073 |
| 118.50000000 | 0.01005968 | 1.19207208 |
| 118.62000000 | 0.01005968 | 1.19327924 |
| 118.72864807 | 0.00711040 | 0.84420817 |
| 118.75000000 | 0.01005968 | 1.19458700 |
| 118.87000000 | 0.01011971 | 1.20292992 |
| 119.00000000 | 0.01013653 | 1.20624707 |
| 119.12000000 | 0.01011971 | 1.20545985 |
| 119.25000000 | 0.01024085 | 1.22122136 |
| 119.37000000 | 0.01024085 | 1.22245026 |
| 119.44101996 | 0.00934716 | 1.11643432 |
| 119.50000000 | 0.01024085 | 1.22378157 |
| 119.60764309 | 0.00115662 | 0.13834059 |
| 119.62000000 | 0.01024085 | 1.22501047 |
| 119.75000000 | 0.01024085 | 1.22634178 |
| 119.87000000 | 9.76870949 | 1170.97520656 |
| 120.00000000 | 0.01011971 | 1.21436520 |
| 120.12500000 | 0.01018010 | 1.22288451 |
| 120.15766608 | 0.00865001 | 1.03936501 |
| 120.25000000 | 0.01017015 | 1.22296053 |
| 120.37000000 | 0.01011971 | 1.21810949 |
| 120.50000000 | 0.01011971 | 1.21942505 |
| 120.62000000 | 0.01011971 | 1.22063942 |
| 120.75000000 | 0.01011971 | 1.22195498 |
| 120.79800000 | 0.00431054 | 0.52070461 |
| 120.80371952 | 0.00114294 | 0.13807140 |
| 120.86702596 | 0.00410320 | 0.49594158 |
| 120.87000000 | 0.01011971 | 1.22316934 |
| 120.87861208 | 0.00603722 | 0.72977077 |
| 121.00000000 | 0.01014378 | 1.22739738 |
| Precio | TONton | RUR |
|---|
| 115.24000100 | 0.80929268 | 93.26288925 |
| 115.24000000 | 1.48684908 | 171.34448797 |
| 115.23001513 | 0.51900003 | 59.8043813 |
| 115.22277228 | 0.01005968 | 1.15910421 |
| 115.13001513 | 0.40912896 | 47.10302335 |
| 115.09900990 | 0.01005968 | 1.15785920 |
| 115.08932841 | 0.11010689 | 12.67212802 |
| 115.00998003 | 0.10220400 | 11.75447999 |
| 114.97524752 | 0.01005968 | 1.15661419 |
| 114.94742133 | 0.00098789 | 0.11355540 |
| 114.85148515 | 0.01018010 | 1.16919960 |
| 114.72772277 | 0.01011971 | 1.16101128 |
| 114.60396040 | 0.01006973 | 1.15403093 |
| 114.54275857 | 0.00997506 | 1.14257088 |
| 114.48019802 | 0.01005968 | 1.15163415 |
| 114.35643564 | 0.01005968 | 1.15038914 |
| 114.23267327 | 0.01005968 | 1.14914413 |
| 114.14383291 | 0.00600000 | 0.68486299 |
| 114.10891089 | 0.01005968 | 1.14789912 |
| 114.00000000 | 0.01000000 | 1.14000000 |
| 113.98514851 | 0.01005968 | 1.14665411 |
| 113.86138614 | 0.01005968 | 1.14540910 |
| 113.85960096 | 0.00794589 | 0.90471586 |
| 113.80932805 | 0.00104871 | 0.11935298 |
| 113.73762376 | 0.01010451 | 1.14926295 |
| 113.61386139 | 0.01011971 | 1.14973932 |
| 113.49009901 | 0.01011971 | 1.14848688 |
| 113.36633663 | 0.01011971 | 1.14723445 |
| 113.18051785 | 0.00833559 | 0.94342639 |
| 113.01369595 | 9.01375778 | 1018.67808111 |
| 113.00000000 | 4.25801811 | 481.15604643 |
| 112.68250302 | 0.00105913 | 0.11934541 |
| 112.59484814 | 2.48357136 | 279.63734012 |
| 112.50548494 | 0.00938064 | 1.05537345 |
| 112.00000000 | 0.01000000 | 1.12000000 |
| 111.89474847 | 0.00600000 | 0.67136849 |
| 111.83447807 | 0.00921074 | 1.03007830 |
| 111.56683467 | 0.00091423 | 0.10199774 |
| 111.16747323 | 17.99884305 | 2000.88590293 |
| 111.00000000 | 8.64171363 | 959.23021293 |
| 110.78687967 | 0.00600000 | 0.66472127 |
| 110.50444655 | 0.01003970 | 1.10943149 |
| 110.46221254 | 0.00101196 | 0.11178334 |
| 110.00000000 | 0.04545454 | 4.99999940 |
| 109.84537430 | 0.00967365 | 1.06260570 |
| 109.68997987 | 0.00600000 | 0.65813987 |
| 109.36852727 | 0.00100000 | 0.10936852 |
| 109.19023290 | 0.01000000 | 1.09190232 |
| 108.60394047 | 0.00600000 | 0.65162364 |
| 108.53899890 | 0.01000000 | 1.08538998 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | TONton |
|---|
| 06:43:13 | BUY | 115.91874656 | 0.37100000 |
| 06:23:33 | BUY | 116.01631896 | 0.04075999 |
| 06:22:11 | BUY | 116.01631896 | 0.04071625 |
| 06:17:57 | BUY | 116.01631896 | 0.00086195 |
| 05:33:55 | SELL | 115.240000 | 0.51315092 |
| 05:33:55 | SELL | 115.34653465 | 0.00572022 |
| 05:33:55 | SELL | 115.34653465 | 0.00272510 |
| 05:33:55 | SELL | 115.34653465 | 0.00179552 |
| 05:33:55 | SELL | 115.47029703 | 0.01024085 |
| 03:59:15 | SELL | 116.36311676 | 0.56508268 |
| 03:54:43 | BUY | 116.36311676 | 0.43491732 |
| 03:32:38 | BUY | 116.23384874 | 0.00086034 |
| 01:58:34 | BUY | 115.73862994 | 0.02971034 |
| 01:58:25 | BUY | 115.73862994 | 0.04844173 |
| 01:57:55 | BUY | 115.73862994 | 0.05643233 |
| 01:57:46 | BUY | 115.73862994 | 0.15576808 |
| 01:23:10 | BUY | 115.56044392 | 0.00098062 |
| 01:20:25 | BUY | 115.56044392 | 0.00089915 |
| 01:18:09 | BUY | 115.56044392 | 0.00090626 |
| 01:17:48 | BUY | 115.56044392 | 0.00086608 |
| 01:17:25 | BUY | 115.56044392 | 0.00086535 |
| 01:15:29 | BUY | 115.56044392 | 0.00599972 |
| 01:14:53 | BUY | 115.56044392 | 0.00086535 |
| 01:14:46 | BUY | 115.56044392 | 0.00189238 |
| 01:14:36 | BUY | 115.56044392 | 0.00210698 |
| 01:14:02 | BUY | 115.56044392 | 0.00086535 |
| 01:13:52 | BUY | 115.56044392 | 0.00087038 |
| 01:13:45 | BUY | 115.56044392 | 0.00086535 |
| 01:13:18 | BUY | 115.56044392 | 0.00086535 |
| 01:11:00 | BUY | 115.56044392 | 0.00086535 |
| 01:10:51 | SELL | 115.59405941 | 0.01018010 |
| 01:10:51 | SELL | 115.61036343 | 0.10220924 |
| 01:10:51 | SELL | 115.66336634 | 0.01018010 |
| 00:44:23 | SELL | 115.84158416 | 0.00990277 |
| 00:41:27 | BUY | 115.84753248 | 0.00200999 |
| 00:30:27 | BUY | 115.84753248 | 0.00086321 |
| 00:29:25 | BUY | 115.84753248 | 0.00224701 |
| 00:29:09 | BUY | 115.84753248 | 0.00171951 |
| 00:24:41 | BUY | 115.84753248 | 0.00103671 |
| 00:24:27 | BUY | 115.84753248 | 0.00086321 |
| 00:23:48 | BUY | 115.84753248 | 0.00086321 |
| 00:23:35 | SELL | 115.92139523 | 0.00087312 |
| 00:23:35 | SELL | 115.92139523 | 0.00089095 |
| 00:23:35 | SELL | 115.92139523 | 0.00302153 |
| 00:23:35 | SELL | 115.92139523 | 0.00296320 |
| 00:23:35 | SELL | 115.96534653 | 0.01018010 |
| 00:23:34 | SELL | 116.08910891 | 0.00173558 |
| 00:23:34 | SELL | 116.08910891 | 0.00178757 |
| 00:23:34 | SELL | 116.08910891 | 0.00282058 |
| 00:23:34 | SELL | 116.08910891 | 0.00383635 |
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
