Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03342866- 0.8%2088.5Ethereum
ZEC0.00497123- 3.2%867.8Zcash
DASH0.00043239- 4.6%200.5DASH
LTC0.00087465+ 0.8%186.3Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%150.4YoChat Token
ETC0.00014091+ 0.1%97.4EthereumClassic
SHIB-USDTb
T0.00000722- 0.5%22.8SHIBA INU
BIG-BTC
0.00881734- 0.3%14.4BIG
FLOKIb-USDTb
T0.00004050- 0.6%9.8FLOKI BEP20
TRX-BTC
0.00000315- 1.6%9Tron Token
DOGE-BTC
0.00000142- 3.5%5.7Dogecoin
BCHABC0.00013679+ 7.8%4.9BitcoinCashABC
BTC-USDTt
T88706.79+ 1.5%2.6Bitcoin
XRP-BTC
0.00002104- 1.4%2.3Ripple
BONUS-DOGE
D0.00128105- 2.1%2.1BONUS
BTC-USDT
T88640.89+ 1.5%2Bitcoin
BTC-USDTb
T88740.71+ 1.4%1.5Bitcoin
FUSD-BTC
0.00000000 0%1.2Fast Dollars
DOGE-USDT
T0.12607927- 1.9%1.1Dogecoin
DOGE0.00000142- 2.8%1.1Dogecoin
ZEC-BTC
0.00498569- 1.9%0.8Zcash
USDT-RUR
R81.55- 0.7%0.8USDT ERC20
ETH-USDT
T2966.1188267+ 0.9%0.7Ethereum
TON-BTC
0.00001728- 2.4%0.7TON Coin
BTCT89166.50+ 2%0.7Bitcoin
BNB-BTC
0.00949710- 1.5%0.5BNB BSC
BTC-RUR
R7198956.22+ 0.5%0.5Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
USDTe-USDTb
T0.99846905- 0.2%0.5USDT ERC20
ETH-USDC
2968.5151078+ 0.8%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
ETH-BTC
0.03352390- 0.2%0.4Ethereum
DOGE-ETH
E0.00004243- 2.8%0.3Dogecoin
LTC-BTC
0.00087373+ 0.8%0.3Litecoin
YO-BTC
0.00675312+ 0.1%0.2Yo Token ERC20
DASH-BTC
0.00043685- 3.4%0.2DASH
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
BTCT88133.04+ 0.3%0.2Bitcoin
WDOGED1.00455101+ 0.2%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99593994- 0.3%0.2USDT ERC20
  • ZEC / BTC
  • Last: 0.00497123
  • 24High: 0.00514641
  • 24Low: 0.00481066
  • 24V: 867.72 BTC
COMPRA
0.00498837
Saldo: 0.00000000 BTC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio ZEC BTC
0.00498837 0.00548967 0.00002738
0.00504726 0.00256818 0.00001296
0.00505814 0.01643864 0.00008314
0.00505815 0.58551738 0.00296163
0.00508946 5.00000000 0.02544730
0.00508948 0.37428341 0.00190490
0.00509780 0.00198039 0.00001009
0.00510050 0.09818838 0.00050080
0.00513938 0.10000000 0.00051393
0.00515148 10.0000000 0.05151480
0.00515150 0.00908734 0.00004681
0.00517770 1.00000000 0.00517770
0.00521000 0.01369431 0.00007134
0.00521452 2.07117806 0.01080019
0.00521453 6.65997272 0.03472862
0.00521455 0.05000000 0.00026072
0.00521493 0.29142329 0.00151975
0.00522639 0.00221500 0.00001157
0.00524631 0.00216040 0.00001133
0.00527770 1.00000000 0.00527770
0.00533366 0.02032093 0.00010838
0.00549319 0.33141941 0.00182054
0.00567000 3.00435150 0.01703467
0.00571900 0.06624169 0.00037883
0.00572032 0.02237759 0.00012800
0.00575777 1.00000000 0.00575777
0.00585927 0.71966180 0.00421669
0.00588888 0.00172287 0.00001014
0.00590000 2.29102135 0.01351702
0.00592120 0.49146692 0.00291007
0.00600000 1.00268800 0.00601612
0.00611200 1.00905431 0.00616733
0.00630000 1.45600374 0.00917282
0.00637185 0.58156263 0.00370562
0.00650000 0.61037703 0.00396745
0.00700000 6.17038008 0.04319266
0.00705494 0.02674393 0.00018867
0.00730000 0.16900000 0.00123370
0.00750000 5.70000000 0.04275000
0.00796216 0.03178507 0.00025307
0.00800000 0.00600000 0.00004800
0.00808999 4.17694662 0.03379145
0.00810000 0.00600000 0.00004860
0.00817120 0.02531050 0.00020681
0.00820000 0.00600000 0.00004920
0.00820192 0.06922718 0.00056779
0.00827770 1.00000000 0.00827770
0.00830000 0.00600000 0.00004980
0.00830192 0.21817644 0.00181128
0.00840000 0.00600000 0.00005040
VENTA
0.00494551
Saldo: 0.00000000 ZEC
Cantidad:
ZEC
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio ZEC BTC
0.00494551 1.02997839 0.00509376
0.00493898 0.01775395 0.00008768
0.00481066 0.04834887 0.00023258
0.00481065 2.27421389 0.01094044
0.00480680 5.00000000 0.02403400
0.00480678 0.02932735 0.00014097
0.00467630 0.02190404 0.00010242
0.00466240 0.02182898 0.00010177
0.00463547 0.10786387 0.00049999
0.00431340 1.53779300 0.00663311
0.00431338 0.00590812 0.00002548
0.00429602 0.46951592 0.00201704
0.00423239 0.02775500 0.00011746
0.00410105 0.57019540 0.00233839
0.00395230 0.02744730 0.00010847
0.00385000 0.08879995 0.00034187
0.00384500 0.02373729 0.00009126
0.00382687 0.00531968 0.00002035
0.00380000 0.00305263 0.00001159
0.00378530 0.01368320 0.00005179
0.00369082 0.04073094 0.00015033
0.00366599 0.05101349 0.00018701
0.00357770 1.00000000 0.00357770
0.00347770 1.00000000 0.00347770
0.00346382 0.02234269 0.00007739
0.00333697 0.05749251 0.00019185
0.00319177 0.25163779 0.00080316
0.00303010 0.18170581 0.00055058
0.00303000 1.18078542 0.00357777
0.00298000 1.80232203 0.00537091
0.00291450 1.06162634 0.00309410
0.00287000 0.11240765 0.00032260
0.00279000 0.00398207 0.00001110
0.00278001 1.32623619 0.00368694
0.00271351 0.32973526 0.00089473
0.00265374 0.04574298 0.00012138
0.00264819 0.04207024 0.00011140
0.00258744 0.04845329 0.00012536
0.00256520 0.04192265 0.00010753
0.00253245 0.09747477 0.00024684
0.00250972 0.04182139 0.00010495
0.00247870 0.35855889 0.00088875
0.00247504 0.21869944 0.00054128
0.00242261 0.10719016 0.00025967
0.00237077 0.47903321 0.00113567
0.00202000 0.00500544 0.00001011
0.00201614 0.05456000 0.00011000
0.00179901 0.09947137 0.00017894
0.00152000 0.42279529 0.00064264
0.00150008 0.29419096 0.00044130
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
07:32:51 BUY 0.00497123 160.272000
07:30:03 SELL 0.00494554 0.00895383
07:29:59 SELL 0.00494255 0.00933376
07:29:57 SELL 0.00494255 0.00632203
07:29:54 SELL 0.00493898 0.00258422
07:29:53 SELL 0.00493898 0.00227263
07:29:53 SELL 0.00498837 0.00185699
07:29:48 BUY 0.00504350 0.00671384
07:29:45 BUY 0.00504350 0.00632203
07:29:43 BUY 0.00504350 0.00933376
07:29:40 BUY 0.00504350 0.00895383
07:27:44 BUY 0.00502316 55.0626980
07:23:52 BUY 0.00498837 0.00260175
07:23:52 BUY 0.00498837 0.00216036
07:23:52 BUY 0.00498837 0.00242357
07:23:52 BUY 0.00498837 0.00249293
07:21:55 BUY 0.00498363 263.381580
07:16:54 BUY 0.00497890 290.445770
07:14:07 SELL 0.00493898 0.00063282
07:14:07 SELL 0.00493898 0.00260175
07:14:07 SELL 0.00493898 0.00216036
07:14:07 SELL 0.00493898 0.00242357
07:14:07 SELL 0.00493898 0.00249293
07:14:07 SELL 0.00498837 0.00029315
07:14:01 BUY 0.00501506 0.01060458
07:11:49 BUY 0.00501863 947.880250
07:06:26 BUY 0.00500186 246.174440
07:05:40 BUY 0.00498837 0.00279561
07:05:40 BUY 0.00498837 0.00355538
07:05:40 BUY 0.00498837 0.00419924
07:01:32 BUY 0.00497849 125.125560
06:56:06 BUY 0.00497849 112.039200
06:53:53 SELL 0.00493898 0.00279561
06:53:53 SELL 0.00493898 0.00355538
06:53:53 SELL 0.00493898 0.00419924
06:53:34 BUY 0.00498837 0.00288723
06:53:34 BUY 0.00498837 0.00258757
06:53:34 BUY 0.00498837 0.00215024
06:53:34 BUY 0.00498837 0.00241142
06:53:34 BUY 0.00498837 0.00051377
06:50:02 BUY 0.00497355 207.832010
06:47:03 BUY 0.00498837 0.00474509
06:47:03 BUY 0.00498837 0.00353514
06:47:03 BUY 0.00498837 0.00141677
06:44:36 BUY 0.00494684 587.626700
06:39:16 BUY 0.00497565 266.112000
06:33:42 BUY 0.00495023 395.458560
06:28:02 BUY 0.00493752 716.768640
06:22:36 BUY 0.00495023 290.662040
06:16:46 BUY 0.00497565 168.409730
Chat
ENRUDECNAR

Yanadia: raed63, coffee raed :)

raed63: Yanadia, Medium sugar please :0

BoldRogue233 L0: 3X sugar

Yanadia: raed63, Ready hahaha

Yanadia: BoldRogue233, not good for blood

w3XVxtV1 L0: Yanadia, :(

raed63: Yanadia, Send it with cookies please :)

raed63: Yanadia, and egg sandwich :)

Yanadia: raed63, 🍩☕

Yanadia: raed63, no food at home to day so just eat that !!! lolz

Diane830 L0: 🍩 annnnd ?????

raed63: Yanadia, OK Thanks up to the next :)

Yanadia: raed63, U welcome always :)

Silgon69 L0: i wantttt ☕☕

Yanadia: Diane830, fasting days

raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)

raed63: Yanadia, That

rusakov1 L0: hi everyone

DianeRicBb L0: QQ

raed63: Yanadia, That's enough or Yobit will kick us :)

Yanadia: raed63, yep :) back to crypto

rusakov1 L0: how long have been working witch crypto?

Glittelgrim29 L0: hey

MarthaO0 L0: rusakov1, hello

cryptocasino L1: GN chat

cryptocasino L1: have a good day!

Karen2s L0: cryptocasino, GN!

rusakov1 L0: cryptocasino, gn

Margaret307 L0: cryptocasino, gn

ViciousTiger88 L0: cryptocasino, gn

ArthurWrighta L0: ❤️❤️❤️

Restikonl L0: GM guys

rusakov1 L0: Restikonl, gm

teraolp L0: hey, gm!Привет! Как дела?

Yanadia: teraolp, EN please

teraolp L0: uh, idk that one

Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?

rpowrpow: It's in Santa's hands, now!

LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo

rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.

Hazrat111 L0: Good morning daers

Hazrat111 L0: How are you doing guys

Hazrat111 L0: Anyone there

Khan310 L0: Hi

Khan310 L0: Good to see u guys here

Liyakat9 L0: rpowrpow, love and appreciate

maryamsuleiman L0: Good morning everyone

Sofienzzyobi7 L0: Good morning my friend tomorrow birthday of yobit

Amelmaliya L0: Happy birthday YOBIT

Sanoaya L0: To the moon yobit 27

Enviar