残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03360732- 0.3%1869.6Ethereum
ZEC0.00507892+ 1%865Zcash
DASH0.00045499+ 5.2%215.5DASH
LTC0.00087913+ 0.5%177.7Litecoin
ETC0.00014150+ 6.6%94.8EthereumClassic
YOCHAT-DOGE
D0.00000036+ 5.9%69.8YoChat Token
BIG-BTC
0.00884294- 0.3%14.3BIG
SHIB-USDTb
T0.00000723+ 0.6%9.6SHIBA INU
BCHABC0.00011512- 9.3%5.4BitcoinCashABC
FLOKIb-USDTb
T0.00004059+ 1.2%5.2FLOKI BEP20
TRX-BTC
0.00000316- 2.2%5Tron Token
DOGE-BTC
0.00000145- 1.4%3.2Dogecoin
BTC-USDTt
T87921.20+ 1%2.5Bitcoin
BONUS-DOGE
D0.00128090- 1.9%2.2BONUS
ZEC-BTC
0.00504485+ 0.6%1.4Zcash
BTC-USDT
T87778.51+ 0.7%1.3Bitcoin
FUSD-BTC
0.00000000 0%1.1Fast Dollars
DOGE-USDT
T0.12722090- 0.8%0.9Dogecoin
USDT-RUR
R82.20- 0.4%0.7USDT ERC20
BTC-USDTb
T88053.55+ 1.1%0.7Bitcoin
TON-BTC
0.00001715+ 0.8%0.6TON Coin
BTC-RUR
R7184524.53- 0.2%0.6Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
BTCT87088.82+ 0.3%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
ETH-USDT
T2951.3923079+ 0.5%0.3Ethereum
BNB-BTC
0.00958044- 0.8%0.3BNB BSC
USDTe-USDTb
T1.00151069+ 0.1%0.3USDT ERC20
ETH-BTC
0.03355995- 0.1%0.3Ethereum
LTC-BTC
0.00087852+ 1.1%0.2Litecoin
DASH-BTC
0.00045274+ 5.1%0.2DASH
YO-BTC
0.00674879+ 0.1%0.2Yo Token ERC20
BTCR7148531.00- 0.3%0.2Bitcoin
XRP-BTC
0.00002133 0%0.2Ripple
ETH-USDC
2954.2008730+ 0.8%0.2Ethereum
DOGE-ETH
E0.00004317- 1.4%0.2Dogecoin
BTCT88791.30+ 1%0.2Bitcoin
BTC$95777.00- 0.8%0.1Bitcoin
ETH-RUR
R241118.84- 0.4%0.1Ethereum
USDTe-USDTt
T1.00264183- 0.1%0.1USDT ERC20
  • RBY / RUR
  • Last: 49.03085406
  • 24High: 49.03085406
  • 24Low: 49.03085406
  • 24V: 0 RBY
購入
51.48239676
残高: 0.00000000 RUR
数:
RBY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RBY RUR
51.48239676 0.01283769 0.66091505
53.00000001 0.00792294 0.41991582
53.24764175 0.06101560 3.24893680
54.00000001 0.01000000 0.54000000
55.00000001 0.01000000 0.55000000
56.00000001 0.01000000 0.56000000
57.00000001 0.01000000 0.57000000
58.00000001 0.01000000 0.58000000
59.00000001 0.01000000 0.59000000
60.00000001 0.05487761 3.29265660
61.00000001 0.04000000 2.44000000
62.00000001 0.04000000 2.48000000
63.00000001 0.04000000 2.52000000
64.00000001 0.06000000 3.84000000
65.00000001 0.06000000 3.90000000
66.00000000 0.00198126 0.13076316
66.00000001 0.06000000 3.96000000
66.20000000 0.00148022 0.09799056
66.24764175 0.04712330 3.12180749
67.00000001 0.06000000 4.02000000
67.99998888 0.23798419 16.18292227
68.00000000 2.50000000 170.000000
68.00000001 0.06000000 4.08000000
69.00000001 0.06000000 4.14000000
70.00000001 0.06000000 4.20000000
71.00000001 0.06000000 4.26000000
71.27777777 0.00180148 0.12840549
72.00000001 0.06000000 4.32000000
73.00000001 0.06000000 4.38000000
73.99000000 0.03823934 2.82932876
74.00000000 0.00196100 0.14511400
74.00000001 0.06000000 4.44000000
74.30000000 0.00216254 0.16067672
75.00000000 24.79462173 1859.59662975
75.00000001 0.06000000 4.50000000
76.00000000 0.01000000 0.76000000
76.71111362 0.01078037 0.82697418
77.00000000 2.65130000 204.150100
78.00000000 0.01000000 0.78000000
78.99999000 0.00300000 0.23699997
79.00000000 0.02000000 1.58000000
79.24764175 0.01000000 0.79247641
80.00000000 26.0100000 2080.80000
80.22254074 0.03387040 2.71716954
81.00000000 0.01000000 0.81000000
82.00000000 6.12129532 501.94621624
83.00000000 0.01000000 0.83000000
84.00000000 0.01000000 0.84000000
84.38222498 0.01078037 0.90967160
85.00000000 0.01000000 0.85000000
販売
49.03085406
残高: 0.00000000 RBY
数:
RBY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RBY RUR
49.03085406 0.00147152 0.07214988
47.03085406 0.02449274 1.15191448
44.94114832 0.01878913 0.84440507
43.00000001 0.00279070 0.12000010
42.00000001 0.01238096 0.52000032
41.94114832 0.02024744 0.84920088
41.00000001 0.01243903 0.51000023
40.00000099 0.04999993 1.99999724
40.00000098 0.02499999 0.99999962
40.00000007 0.16992337 6.79693481
40.00000001 0.00274999 0.10999960
40.00000000 0.25500000 10.2000000
39.54921488 0.00278134 0.10999981
39.54921487 0.01234473 0.48822437
39.00000001 0.00282051 0.10999989
39.00000000 0.06429647 2.50756233
38.94114833 0.00282477 0.10999978
38.94114832 0.02918256 1.13640239
37.62510001 0.00292358 0.10999998
37.62510000 0.00426537 0.16048497
35.85188889 0.00306817 0.10999968
35.85188888 0.03338988 1.19709026
35.50000000 0.01000000 0.35500000
35.00000002 0.00314285 0.10999975
35.00000001 0.00314285 0.10999975
35.00000000 0.39571428 13.8499998
34.50000001 0.00318840 0.10999980
34.50000000 0.10000000 3.45000000
34.40000001 0.00319767 0.10999984
34.40000000 0.00853102 0.29346708
34.00000001 0.00323529 0.10999986
34.00000000 0.11171178 3.79820052
33.50000001 0.00328358 0.10999993
33.50000000 0.10000000 3.35000000
33.00000001 0.00333333 0.10999989
33.00000000 0.11705157 3.86270181
32.85188889 0.00334836 0.10999995
32.85188888 0.02567241 0.84338716
32.75000001 0.00335877 0.10999971
32.75000000 0.01466661 0.48033147
32.50000000 0.10000000 3.25000000
32.00000000 0.10000000 3.20000000
31.50000000 0.10000000 3.15000000
31.47069711 0.33880435 10.66240907
31.47069700 0.70695595 22.24839649
31.47069011 16.13519378 507.78568331
31.00000007 1.67721753 51.99374354
31.00000000 0.10000000 3.10000000
30.95972442 0.06101586 1.88903421
30.00000000 2.00085196 60.0255588
取引の履歴
時間 価格
RBY [C]
システムにログインしてください。
時間 価格 RBY
15:17:16 売る 49.03085406 0.01283769
05:12:13 買う 53.00000001 0.00207706
05:12:13 買う 52.00000001 0.01000000
05:12:13 買う 51.48239676 0.01368244
05:12:13 買う 51.48239675 0.03333332
05:12:13 買う 51.00000001 0.01000000
05:12:13 買う 49.38239676 0.00716534
05:12:12 買う 49.38239676 0.00455681
05:12:12 買う 49.38239676 0.01169778
05:12:12 買う 47.18820574 0.00815560
05:12:12 買う 47.18820574 0.00644273
05:12:12 買う 47.18820574 0.00336781
05:12:12 買う 46.80000003 0.02325541
05:12:12 買う 44.03820574 0.00729773
05:12:12 買う 44.03820574 0.00416678
05:12:12 買う 44.03820574 0.00451360
05:12:12 買う 44.03820574 0.00338247
05:12:12 買う 43.59999997 0.00803541
00:45:22 買う 43.59999997 0.00230000
10:47:34 売る 40.00000007 9.03493642
10:47:34 売る 40.00000007 0.01033541
10:47:34 売る 40.95972442 0.02482457
10:47:34 売る 40.95972442 0.01800528
10:47:34 売る 40.95972442 0.01818575
10:47:33 売る 40.95972443 0.00268556
10:47:33 売る 41.61516294 0.21819658
10:47:15 売る 41.61516294 6.73008342
10:47:15 売る 41.94114832 0.00729773
10:47:15 売る 41.94114832 0.00416678
10:47:15 売る 41.94114832 0.00451360
10:47:15 売る 41.94114832 0.00338247
10:47:15 売る 41.94114833 0.00262272
10:47:15 売る 44.94114832 0.00815560
10:47:15 売る 44.94114832 0.00644273
10:47:15 売る 44.94114832 0.00336781
10:47:15 売る 44.94114833 0.00244764
10:47:15 売る 45.0000000 0.22222224
10:47:15 売る 45.0000000 2.50000000
10:47:15 売る 45.00000001 0.00244444
10:47:15 売る 47.03085406 0.00716534
10:47:14 売る 47.03085406 0.00455681
10:47:14 売る 47.03085406 0.01169778
10:47:14 売る 47.03085407 0.00233889
10:47:14 売る 48.6218592 0.00226235
10:47:14 売る 49.03085406 0.01368244
10:47:14 売る 49.03085407 0.00224348
10:47:14 売る 49.18693698 0.20330601
10:47:14 売る 50.0000000 0.20000001
10:47:14 売る 50.00000001 0.00219999
10:47:14 売る 50.95972442 0.02164753
チャット
ENRUDECNAR

sadia3131 L0: Happy birthday Yobit in advance

beerjodiepiu L0: Meerry hristmas traders and happy birthday yobit

cryptocoua: andreivolg222, and a Happy New Year!!!

Rish8969 L0: Hikor890, yes dear

main762 L1: When will the outputs be opened via the TON network?

toldsklapjf L1: gm

Lovelyguy L1: toldsklapjf, hello

toldsklapjf L1: Lovelyguy, what's up

Lovelyguy L1: toldsklapjf, fine

Lovelyguy L1: and you?

main762 L1: Lovelyguy, you are bots))))

fwegwjrhgo2 L1: hi

Lovelyguy L1: main762, ((

bolbol3355 L0: Is there an airdrop this year?

El3na4ka L1: hello

El3na4ka L1: bolbol3355, no

bolbol3355 L0: Lol , normally they give one every year

bolbol3355 L0: Thats unfortunate

main762 L1: hahaha

Haysemn56098 L0: Hello

Haysemn56098 L0: Yobit has many digital coins.

joryk334 L1: Katyha72, hi

joryk334 L1: Howw are you

koldaer L1: Haysemn56098, hi

koldaer L1: andreivolg222, thx

Sofixbulgaria L0: gregtopcj, this chat English not Ru please brother

Amelsonia46 L0: Haysemn56098, yes bro yobit is number 1 in all exchange

Raazy L0: huh

Etherreum L1: привет

winfredwaters2 L1: hi

Vitiaziv L0: Merry Christmas

MinerGate: Hello!!! :)

Wendoling L0: MinerGate, Hi

athbankhusstle: merry xmas fam

athbankhusstle: Etherreum, its eng chat mate

athbankhusstle: anyway happy xmas

MekoYAYKI L1: Vitiaziv, Same to you

MekoYAYKI L1: wassup guys

athbankhusstle: MekoYAYKI, all good bro

athbankhusstle: thank you

Haysemn56098 L0: Hey hi

Haysemn56098 L0: Yobit 27 go go

Denissyl L1: hi

MekoYAYKI L1: Denissyl, heeeyTb8

Hafer54065 L0: Hello

Kazoka31 L0: hiy

Gonewithwind: Okaka, merry chris mas to you a real christion man. Hoping for you the best of the best on new year ,freind

Kazoka32 L0: hello

okika: Gonewithwind, may God bless you according to the love in your heart. Merry Christmas to you and your family.

Algiya777 L0: Happy birthday yobit 2026 to the moon

送信する