残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03302055- 2.1%1976.8Ethereum
ZEC0.00452858+ 0.1%860.2Zcash
DASH0.00044411- 4.4%230DASH
LTC0.00087641- 3.5%180.3Litecoin
ETC0.00014477+ 0.3%97.7EthereumClassic
SHIB-USDTb
T0.00000751- 3.8%20.6SHIBA INU
TRX-BTC
0.00000320- 0.7%17.9Tron Token
DOGE-BTC
0.00000145- 4%10.9Dogecoin
XRP-BTC
0.00002132- 3.5%7.2Ripple
BTC-USDTt
T86638.12+ 0.2%6.7Bitcoin
FLOKIb-USDTb
T0.00004012- 5.2%6.2FLOKI BEP20
BIG-BTC
0.00920718- 0.5%5.4BIG
ETH-BTC
0.03284864- 2.8%3.5Ethereum
BCHABC0.00012471 0%3.5BitcoinCashABC
YOCHAT-DOGE
D0.00000030 0%3.4YoChat Token
WSHIB-SHIB
2.84889027+ 2.3%3.4Wrapped Shiba
BTC-USDT
T86550.59- 0.2%3Bitcoin
ZEC-BTC
0.00456051+ 1.8%2.5Zcash
ETH-USDT
T2841.0562899- 3.1%1.9Ethereum
BTC-USDTb
T86572.63+ 0.2%1.9Bitcoin
BNB-BTC
0.00964976- 3.2%1.4BNB BSC
BTCT86500.00+ 0.8%0.9Bitcoin
ETH-USDC
2836.0455708- 3.6%0.8Ethereum
BTC-RUR
R7221578.72+ 0.1%0.7Bitcoin
DOGE-USDT
T0.12516634- 3.8%0.7Dogecoin
USDT-RUR
R83.37+ 0.3%0.5USDT ERC20
DOGE0.00000146- 2.7%0.5Dogecoin
DASH-BTC
0.00043977- 4.6%0.4DASH
DOGE-ETH
E0.00004418- 0.8%0.3Dogecoin
WBNB-BTC
0.00965058- 2.7%0.3WBNB BEP20
USDTe-USDTb
T0.99745118- 0.2%0.2USDT ERC20
LTC-BTC
0.00087498- 3.6%0.2Litecoin
TON-BTC
0.00001705- 4.3%0.2TON Coin
XRP0.00002130- 4%0.2Ripple
ETH-RUR
R237810.99- 2.6%0.2Ethereum
BONUS-DOGE
D0.00127353+ 0.1%0.2BONUS
YO-BTC
0.00640661+ 0.2%0.2Yo Token ERC20
DOGE-WRUB
6.05392612- 1.7%0.2Dogecoin
USDT-USD
$1.08- 0.2%0.2USDT ERC20
YO-USDT
T551.14294688- 0.9%0.2Yo Token ERC20
  • TES / RUR
  • Last: 0.02600000
  • 24High: 0.02600000
  • 24Low: 0.02600000
  • 24V: 0 TES
購入
0.03300000
残高: 0.00000000 RUR
数:
TES
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TES RUR
0.03300000 27.82514918 0.91822992
0.03300001 124.61556697 4.11231495
0.03400001 3.33333535 0.11333343
0.03500001 0.26710214 0.00934857
0.03600001 3.19872780 0.11515423
0.03700001 10.3750954 0.38387863
0.03800001 10.0000000 0.38000010
0.03900001 21.64922301 0.84431991
0.04000001 20.0000000 0.80000020
0.04100001 20.0000000 0.82000020
0.04200001 3.19872780 0.13434659
0.04241043 3006.22659359 127.49536251
0.04241045 4718.67815903 200.12126412
0.04300000 632.14360425 27.18217498
0.04339199 34.55269009 1.49930998
0.04400000 4150.28223932 182.61241853
0.04500000 2.85000000 0.12825000
0.04600000 3.00000000 0.13800000
0.04700000 3.16363235 0.14869072
0.04800000 2.94000000 0.14112000
0.04900000 2.85000000 0.13965000
0.05000000 2.51660934 0.12583046
0.05100000 2.00000000 0.10200000
0.05200000 2.00000000 0.10400000
0.05300000 2.00000000 0.10600000
0.05400000 2.00000000 0.10800000
0.05500000 2.00000000 0.11000000
0.05600000 3.56240236 0.19949453
0.05700000 2.00000000 0.11400000
0.05800000 2.00000000 0.11600000
0.05900000 2.00000000 0.11800000
0.06000000 10.8422523 0.65053513
0.06100000 2.00000000 0.12200000
0.06200000 2.00000000 0.12400000
0.06300000 2.00000000 0.12600000
0.06400000 2.12401762 0.13593712
0.06500000 2.00000000 0.13000000
0.06600000 2.00000000 0.13200000
0.06700000 2.00000000 0.13400000
0.06800000 2.00000000 0.13600000
0.06900000 2.00000000 0.13800000
0.07000000 302.000000 21.1400000
0.07100000 2.20079324 0.15625632
0.07200000 2.00000000 0.14400000
0.07300000 2.00000000 0.14600000
0.07400000 2.48021924 0.18353622
0.07500000 2.94000000 0.22050000
0.07600000 2.94000000 0.22344000
0.07700000 2.85000000 0.21945000
0.07800000 3.37785452 0.26347265
販売
0.02600002
残高: 0.00000000 TES
数:
TES
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TES RUR
0.02600002 3.84615473 0.10000009
0.02600001 38.46152366 0.99999999
0.02500002 4.39999648 0.10999999
0.02500001 408.39984161 10.21000012
0.02500000 1928.5036728 48.21259182
0.02171091 5.06657712 0.10999999
0.02070861 8074.40894 167.20978571
0.02000018 5.49995050 0.10999999
0.02000017 907.96799577 18.15951426
0.02000002 5.49999450 0.10999999
0.02000001 55.49999725 1.11000049
0.02000000 100.000000 2.00000000
0.01996670 5.50917277 0.10999999
0.01996669 10.03589144 0.20038353
0.01920001 5.72916368 0.10999999
0.01920000 83.33333332 1.59999999
0.01812501 6.06896216 0.10999999
0.01812500 391.72413848 7.10000000
0.01500504 7.33087016 0.10999999
0.01500503 19.99329558 0.29999999
0.01500243 7.33214552 0.10999999
0.01500242 166.65591284 2.50024199
0.01242291 8.85460813 0.10999999
0.01242290 89.35111768 1.10999999
0.01242289 180.49656722 2.24228899
0.01242281 8.85467941 0.10999999
0.01242280 1207.45725601 14.99999999
0.01235102 8.90614702 0.10999999
0.01235101 96.4660000 1.19145253
0.01161282 9.47229010 0.10999999
0.01107670 18114.75827 200.65174292
0.01004301 10.95289161 0.10999999
0.01004300 39.82873643 0.39999999
0.01000002 10.9999780 0.10999999
0.01000001 10.9999890 0.10999999
0.01000000 1111.00000 11.1100000
0.00906251 12.13791764 0.10999999
0.00906250 783.44827696 7.10000000
0.00242291 45.39995294 0.10999999
0.00242290 412.72854843 0.99999999
0.00242289 412.73025188 0.99999999
0.00242280 6191.18375433 14.99999999
0.00124229 804.96502426 0.99999999
0.00124228 12074.57256013 14.99999999
0.00111243 100.000000 0.11124300
0.00100000 1200.00000 1.20000000
0.00010009 9991.00809271 0.99999999
0.00010000 12000.0000 1.20000000
0.00001121 286458.65079356 3.21120147
0.00001120 89285.71428571 0.99999999
取引の履歴
時間 価格
TES [C]
システムにログインしてください。
時間 価格 TES
14:22:10 買う 0.02600000 66.63492349
23:24:22 買う 0.02600000 312.62587407
19:48:46 売る 0.02600000 225.000000
19:48:46 売る 0.02600000 270.000000
19:48:46 売る 0.02600000 8.84225230
19:48:46 売る 0.02600001 4.23076760
19:48:46 売る 0.02600002 3.84615473
19:48:46 売る 0.02700001 3.70370603
19:48:46 売る 0.02700002 4.07407105
19:48:46 売る 0.02800000 3.57143214
19:48:45 売る 0.02800001 3.57143086
19:48:45 売る 0.02900001 3.44827812
19:48:45 売る 0.03000001 3.33333555
19:48:45 売る 0.03100001 3.22580863
19:48:45 売る 0.03200000 3.12500312
19:48:45 売る 0.03200001 74.8846655
11:13:12 売る 0.03300001 3.33333535
00:47:08 買う 0.03500001 2.85790000
06:10:40 売る 0.03200001 1487.61484621
06:10:40 売る 0.03200001 3.12500214
17:03:21 売る 0.03126245 0.05441614
17:03:21 売る 0.03126246 3.19872780
16:15:30 売る 0.03126245 4.24987973
16:15:30 売る 0.03200001 0.86852493
12:56:11 売る 0.03200001 2.88147702
12:56:11 売る 0.03300001 0.27771399
09:05:42 売る 0.03300001 3.35865157
09:05:42 売る 0.03400001 1.86815892
08:52:20 売る 0.03400001 9.60242888
08:52:20 売る 0.03400001 1.51814009
08:50:34 売る 0.03400001 5.83480186
08:50:34 売る 0.03500001 1.50343417
08:50:03 売る 0.03500001 4.95424977
08:50:03 売る 0.03600001 2.38398626
08:49:41 売る 0.03600001 7.33823603
08:49:20 売る 0.03700001 7.33823603
08:48:58 売る 0.03500001 28.68516601
08:48:58 売る 0.03600001 3.61111288
07:18:17 売る 0.03126245 548.36178993
07:18:17 売る 0.03126246 3.19872780
07:04:22 買う 0.04241045 12.50821097
07:04:22 買う 0.04200000 9.10169117
07:04:22 買う 0.04100000 8.33519791
07:04:22 買う 0.04000000 3.13851239
07:04:22 買う 0.03999999 10.0000000
07:04:22 買う 0.03900000 31.41336127
07:04:22 買う 0.03800000 6.39745355
07:04:22 買う 0.03700000 2.70811918
07:04:22 買う 0.03700000 3.19872678
07:04:21 買う 0.03600001 3.19872678
チャット
ENRUDECNAR

mandobro: frejak2000, Nice Prison wallet 🙃😅 It's mean Leger?

Fdiloy3 L1: Hello everybody

raed63: I think the next two weeks are so critical

Lgousascool L0: Happy birthday yobit

Algiya777 L0: Fdiloy3, hello crypto trader

Gonewithwind: More than a year most of altcoins even big ones like Link , Xrp ,Doge ...have been down more and more. Wishing they will go up on Xmass.

Bmw2025 L0: Gonewithwind, I think bull run in next year

Gonewithwind: Bmw2025, you mean on 2026? Any reason ?

Siennelly L0: Hi guys how are you's?

Fdiloy3 L1: Siennelly, good and u

Fdiloy3 L1: Bmw2025, Would be great

Uridarbod L0: Hi

Gocha0505 L0: Всем привет

gazon86 L1: gm, any predicts?

ahmadtataa L0: Hello

ahmadtataa L0: Eveyone fine?

agurkis403 L0: gazon86, no predict

chuzhoi34 L0: Доброй ночи. Доллар сегодня смотрю поднялся

chuzhoi34 L0: Gocha0505, Привет

Snook7e L1: gn

Mwangi L0: good Mormimg

Anyaa L0: Mwangi, good day

Anyaa L0: Siennelly, its good

PalaFat L0: yo yo

m2x1m: Привет y`all!

rjpbvoxc6axn L0: hello all

fzqkyymwmqtzm L0: rjpbvoxc6axn, hi

MrStreets L0: Hey family

kfwbmjbxojmkujl L0: ltc up?

grzlwzcod5pny L0: kfwbmjbxojmkujl, no down

zwhdzkpnsfpcwgu L0: yo yo yo

Lesenok85 L0: Hi world

Mizam L0: Ru

Mwangi L0: well it seems the price of btc is really going up and probably the banks are the one behind this prices surging

percentag L0: hi all

Sofienzzyobi7 L0: Good morning my brothers

Amelmaliya L0: Sofienzzyobi7, nice day bro

Sanoaya L0: kfwbmjbxojmkujl, all crypto down today

Firstoneee L0: Hello

sixininenes L0: Hey, what's up?

dominozzz L0: gm

maryamsuleiman L0: dominozzz, good morning everyone on d morning of December

sedatno L0: hello frens!

cngnilwwibxedgu L0: hello

AndreMiner L0: Hi

AndreMiner L0: Do you like Yobit?

Gonewithwind: When all the doors are closed you have to battle with the walls. At the end you will be looser

vazxqmvfhaeth L0: AndreMiner, yes, hello all

sqrikwplahdezs L0: good day traders

okika: Gonewithwind, Jericho...

送信する