残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03368268- 0.8%1983.4Ethereum
ZEC0.00487833- 5.4%884.2Zcash
DASH0.00043838- 3.3%199.6DASH
LTC0.00087411- 0.9%176Litecoin
ETC0.00014220- 1.5%101.2EthereumClassic
SHIB-USDTb
T0.00000725- 3%10.4SHIBA INU
BIG-BTC
0.00914832- 0.3%8.6BIG
FLOKIb-USDTb
T0.00004036- 2.3%6.3FLOKI BEP20
YOCHAT-DOGE
D0.00000030 0%5.4YoChat Token
TRX-BTC
0.00000325+ 2.3%4.8Tron Token
BCHABC0.00012953+ 2.9%3.8BitcoinCashABC
DOGE-BTC
0.00000148- 0.7%2.3Dogecoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
WSHIB-SHIB
2.94677681+ 0.9%1.1Wrapped Shiba
ZEC-BTC
0.00491577- 3.5%0.9Zcash
BTC-USDTb
T87840.57- 0.1%0.7Bitcoin
BTC-USDTt
T87966.14- 0.2%0.6Bitcoin
BTC-USDT
T88073.41+ 0.1%0.6Bitcoin
ETH-USDT
T2975.2680220+ 0.1%0.5Ethereum
ETH-BTC
0.03372579- 0.3%0.4Ethereum
LTC-BTC
0.00087570- 0.4%0.4Litecoin
BTC-RUR
R7175918.27+ 0.3%0.4Bitcoin
DOGE-ETH
E0.00004367- 1.2%0.2Dogecoin
DASH-BTC
0.00043270- 3.8%0.2DASH
DOGE-USDT
T0.12961648- 1.7%0.2Dogecoin
ETH-USDC
2971.4239890+ 0.2%0.2Ethereum
USDTe-USDTb
T1.00033799+ 0.3%0.2USDT ERC20
FUSD-BTC
0.00000000 0%0.2Fast Dollars
TON-BTC
0.00001659- 1.8%0.2TON Coin
BTCT88493.53+ 1.8%0.2Bitcoin
BTCR7142894.25- 0.9%0.2Bitcoin
USDTe-USDTt
T1.00300571+ 0.1%0.2USDT ERC20
ETHT2957.0265767- 1.8%0.2Ethereum
USDT-RUR
R81.85- 0.1%0.1USDT ERC20
YO-BTC
0.00645640+ 0.1%0.1Yo Token ERC20
ETH-RUR
R242402.94- 0.4%0.1Ethereum
WBNB-BTC
0.00966508- 0.5%0.1WBNB BEP20
BNB-BTC
0.00966325- 0.2%0.1BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCT88547.96- 0.7%0.1Bitcoin
  • XCRE / RUR
  • Last: 0.01200000
  • 24High: 0.01200000
  • 24Low: 0.01200000
  • 24V: 0 XCRE
購入
0.01106092
残高: 0.00000000 RUR
数:
XCRE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XCRE RUR
0.01106092 239.63546654 2.65058872
0.01106093 21081.05736 233.17609978
0.01200000 153.8155675 1.84578681
0.01201392 11034.90291691 132.57244085
0.01235767 14993.77838 185.28816527
0.01260000 459.98643573 5.79582909
0.01300001 11.98202937 0.15576650
0.01400000 11.9817853 0.16774499
0.01433808 82.16812999 1.17813322
0.01500000 230.95988441 3.46439826
0.01550000 11.98177095 0.18571744
0.01839900 44.36150268 0.81620728
0.01839990 30.0000000 0.55199700
0.02240000 30.0000000 0.67200000
0.02310346 16039.86289 370.57633068
0.03240000 20.0000000 0.64800000
0.03500000 622.24236667 21.77848283
0.03843999 4.34522531 0.16703041
0.03844000 5901.18980531 226.84173611
0.03844697 113.68510333 4.37084775
0.03880000 49.18099916 1.90822276
0.03890000 35.51557843 1.38155600
0.03892546 520.78421171 20.2717650
0.03894000 468.05755441 18.22616116
0.04844697 100.000000 4.84469700
0.04880000 500.000000 24.4000000
0.04894000 20.0000000 0.97880000
0.04925460 50.0000000 2.46273000
0.05000000 287.12604565 14.35630228
0.05189900 17.02522704 0.88359225
0.05189990 1000.00000 51.8999000
0.06273198 2.07650000 0.13026295
0.07000000 100.000000 7.00000000
0.08000000 471.72954614 37.73836369
0.08155158 2.07650000 0.16934185
0.08772994 100.000000 8.77299400
0.08844697 100.000000 8.84469700
0.08880000 50.0000000 4.44000000
0.08888889 154.9798964 13.77599096
0.08894000 20.0000000 1.77880000
0.08925460 50.0000000 4.46273000
0.09189900 10.0000000 0.91899000
0.09880000 900.000000 88.9200000
0.09999722 1280.00000 127.9964416
0.09999774 528.19322141 52.81812842
0.10000000 750.000000 75.0000000
0.10601705 2.07650000 0.22014440
0.13160547 14.74935522 1.94109582
0.13782216 2.07650000 0.28618771
0.15189990 500.000000 75.9499500
販売
0.00690001
残高: 0.00000000 XCRE
数:
XCRE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XCRE RUR
0.00690001 28.98548117 0.20000010
0.00680001 14.70587543 0.10000009
0.00671726 14.88703727 0.10000009
0.00671725 1488.70445498 10.0000000
0.00670001 14.92536578 0.10000009
0.00660001 15.15150734 0.10000009
0.00650001 15.3846071 0.10000009
0.00640001 15.62499121 0.10000009
0.00634031 17.34930941 0.10999999
0.00630001 15.87300655 0.10000009
0.00620001 16.12902237 0.10000009
0.00610001 16.39343214 0.10000009
0.00600001 16.66665555 0.10000009
0.00590001 16.94914076 0.10000009
0.00580001 17.24136682 0.10000009
0.00570001 17.54384641 0.10000009
0.00560001 17.85712882 0.10000009
0.00550001 18.1818033 0.10000009
0.00548357 20.05992446 0.10999999
0.00548356 1294.77930395 7.09999999
0.00540001 18.51850274 0.10000009
0.00539283 28631.86943 154.40680441
0.00530001 18.86790779 0.10000009
0.00520001 19.23075147 0.10000009
0.00510001 19.60782429 0.10000009
0.00500006 19.9997800 0.10000009
0.00500005 21.9997800 0.10999999
0.00500004 99.9992000 0.49999999
0.00500001 21.9999560 0.10999999
0.00500000 200.000000 1.00000000
0.00359295 2783.22826698 10.0000000
0.00345841 31.8065238 0.10999999
0.00339133 32.43565208 0.10999999
0.00318136 34.57640757 0.10999999
0.00318135 7397.85510553 23.53516633
0.00315104 34.90910937 0.10999999
0.00315103 634.71309381 1.99999999
0.00311001 35.36966119 0.10999999
0.00311000 160.77170418 0.49999999
0.00310001 35.4837565 0.10999999
0.00310000 387.09677419 1.19999999
0.00300101 36.65432637 0.10999999
0.00300100 166.61112962 0.49999999
0.00288453 64235.1320 185.2881653
0.00250001 43.9998240 0.10999999
0.00250000 200.000000 0.50000000
0.00210112 52.35303076 0.10999999
0.00210111 69.52758721 0.14608510
0.00210002 52.38045351 0.10999999
0.00210001 2433.32174607 5.10999999
取引の履歴
時間 価格
XCRE [C]
システムにログインしてください。
時間 価格 XCRE
00:32:41 買う 0.01200000 24.48999836
00:32:41 買う 0.01043230 20.51000164
00:32:26 買う 0.01043230 78.01822548
00:32:26 買う 0.01043230 11.98177452
15:57:10 売る 0.00834584 712.34635639
15:57:10 売る 0.00834584 11.98202937
15:57:10 売る 0.00834585 13.18020333
15:09:12 売る 0.00834583 2059.43565269
15:09:12 売る 0.00834584 98.52822712
15:09:12 売る 0.00834599 900.000000
15:09:12 売る 0.00834600 780.44696849
15:09:12 売る 0.00834601 11.98177452
15:09:12 売る 0.00834601 3594.53199798
15:09:12 売る 0.00834601 11.9817853
09:41:59 買う 0.01200000 266.13343414
21:40:50 買う 0.01011269 20.94168867
17:10:23 売る 0.00931156 109.17657892
17:10:22 売る 0.00931157 20.94168867
12:33:39 売る 0.00931156 21.1986389
11:07:00 売る 0.00931156 782.54965937
13:14:40 売る 0.00834600 119.55303151
13:14:40 売る 0.00834600 15.54743573
13:14:40 売る 0.00834601 239.63546654
13:14:40 売る 0.00834602 11.98177095
09:27:49 売る 0.00834600 44.36150268
12:11:13 買う 0.01555550 961.38817757
12:11:13 買う 0.01555550 1000.00000
12:11:13 買う 0.01555550 1000.00000
12:11:13 買う 0.01555549 38.4551000
12:11:12 買う 0.01440000 0.15672243
15:41:45 買う 0.01440000 15.04406822
14:24:08 買う 0.01440000 984.79920935
14:24:04 買う 0.01439999 111.10962939
14:24:01 買う 0.01439990 31.11061688
14:24:01 買う 0.01124874 0.02719172
13:17:17 買う 0.01124874 17.94583436
12:59:24 売る 0.00834583 2019.13159786
12:59:24 売る 0.00834584 17.97302608
14:15:58 売る 0.00899899 446.82879134
14:15:58 売る 0.00900004 111.11061728
14:15:57 売る 0.00900011 444.43901241
14:15:57 売る 0.00900011 660.51695503
23:54:36 売る 0.00900011 225.28193938
23:48:34 売る 0.00900012 111.10962957
23:45:51 売る 0.01000000 100.000000
23:45:49 買う 0.01044483 436.39156895
14:18:15 売る 0.01044483 363.60843105
19:39:56 売る 0.01044483 19.35615525
19:39:56 売る 0.01044483 2.49989349
01:41:37 買う 0.01075707 16.30516115
チャット
ENRUDECNAR

klyzjil27tmeb L0: yo yo

klyzjil27tmeb L0: airdrop will be for active users

enjoymypain L1: no

qznhyazvmqyhtx L0: enjoymypain, why? i think will be

kamiljanko L1: klyzjil27tmeb, india. pakistan are banned

kamiljanko L1: qznhyazvmqyhtx, nah

Raazy L0: yo chat

tyxgcwzrptbdi L0: hello all

Pablin213 L0: Hi

leonidi72 L0: Hey, what's up?

jbvlguxkqnzvn L0: anybody trading in +?

leonidi72 L0: not me, just watching for now

jbvlguxkqnzvn L0: leonidi72, tryed dice?

leonidi72 L0: nah, not yet. worth it?

Ramazan552 L1: yeah, def worth it!

mkcqjvrqiazstnn L0: yo chat

salsas36 L0: hi

dominozzz L0: hey!

ifledlcm68t6q L0: tyxgcwzrptbdi, hi

cwwptayjminuit L0: klyzjil27tmeb, really?

wrtrxzwpa77qzk L0: jbvlguxkqnzvn, sometimes dicing

Hafer54065 L0: Yo chat

Sofixbulgaria L0: Jirfgj656, what z bro?

Amelsonia46 L0: I think btc hit 100k $ in this month

kzgeyuxknoevaw L0: Amelsonia46, yes think so

Pawa13 L0: Happy birthday yobit soon

MinerGate: Hello!!!

Josephdawus13: great to be here

ishaabub: good day yobiters

Agombas777: hello frinds longest time

Liman999888: i love yobit is d best exchange to make profit

Paparoma80: when will it be d deed day yobit hope on u guys

Monk77889: will there be huge supridse like last year from yobit few ppl get it last year

Jamilu7788: i hope this exchange will make there loyal customer smile dis month

Divine9090: should we even expect any progrsme from yobit this year

muhammad2077 L0: Monk77889, are you sure ?

muhammad2077 L0: Oh you are asking 🤣

Bala888999 L0: good day its been a long time showing face here any update

Bidstar6677 L0: can we have some ico yobit has change allot with its programe can hope for december present

Least7788: such a wonderful trading cenario here but we need more ways to earn more like luna fork

Longest24 L0: hi everyone who is online with me

Calk4455: there are few programe this year yobit dint bring nice project like before may be dis december will be better dan last uear

Lucas909091 L0: Calk4455, exactly i was expecting more too may be december there will be some

muhammad2077 L0: Calk4455, on 27 december ?

chuzhoi34 L0: Здравствуйте чат

zenartu L1: Hello everyone

vsdnwlcflbkbx0v L0: Longest24, hi

Liyakat9 L0: vsdnwlcflbkbx0v, hello there

Shids89 L0: muhammad2077, I don't think so

jrhnjrgingbxi L0: Calk4455, sounds great

送信する