| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03372008 | + 0.1% | 1988 | Ethereum |
| ZEC | 0.00510381 | + 4.4% | 846.2 | Zcash |
| DASH | 0.00044273 | + 3.1% | 210.4 | DASH |
| LTC | 0.00089354 | + 3.1% | 182.7 | Litecoin |
| ETC | 0.00014343 | + 0.2% | 104.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 24.2 | YoChat Token |
SHIB-USDTb | T0.00000747 | + 1% | 13.1 | SHIBA INU |
BIG-BTC | 0.00917546 | + 0.2% | 12.7 | BIG |
XRP-BTC | 0.00002193 | + 3.1% | 7.8 | Ripple |
DOGE-BTC | 0.00000149 | + 2.1% | 7 | Dogecoin |
TRX-BTC | 0.00000318 | + 0.4% | 6.5 | Tron Token |
| BCHABC | 0.00013169 | + 4.6% | 4.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004103 | + 0.4% | 3.9 | FLOKI BEP20 |
ZEC-BTC | 0.00509025 | + 3.8% | 2.7 | Zcash |
BTC-USDTt | T88111.47 | + 0.6% | 2.1 | Bitcoin |
ETH-BTC | 0.03381981 | + 0.7% | 1.9 | Ethereum |
| DOGE | 0.00000148 | + 2.8% | 1.3 | Dogecoin |
BTC-USDTb | T87933.48 | + 0.1% | 1.2 | Bitcoin |
BTC-USDT | T88157.36 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T2972.9857740 | + 0.6% | 0.9 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
DASH-BTC | 0.00044663 | + 5.1% | 0.6 | DASH |
BNB-BTC | 0.00967582 | + 0.7% | 0.6 | BNB BSC |
ETH-USDC | 2986.4978702 | + 1.1% | 0.5 | Ethereum |
LTC-BTC | 0.00088574 | + 2.1% | 0.4 | Litecoin |
BTC-RUR | R7165259.96 | - 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.13168068 | + 2.8% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004411 | + 1.9% | 0.3 | Dogecoin |
USDT-RUR | R81.98 | + 0.3% | 0.3 | USDT ERC20 |
WSHIB-SHIB | 2.92236766 | - 0.1% | 0.3 | Wrapped Shiba |
USDTe-USDTb | T1.00350861 | + 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001680 | + 1.9% | 0.2 | TON Coin |
USDT-USD | $1.08 | - 0.2% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00127452 | + 0.1% | 0.2 | BONUS |
| BTC | $96000.00 | 0% | 0.2 | Bitcoin |
| BTC | R7209427.94 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00970655 | + 0.8% | 0.1 | WBNB BEP20 |
| BTC | T87663.45 | + 0.4% | 0.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE-WRUB | 6.05189865 | + 1.2% | 0.1 | Dogecoin |
- WAVES / RUR
- Last: 56.20926797
- 24High: 56.76000000
- 24Low: 55.65410000
- 24V: 89.59 WAVES
| 가격 | WAVES | RUR |
|---|
| 56.54000000 | 0.04137245 | 2.33919832 |
| 56.63700000 | 0.00234539 | 0.13283585 |
| 56.73850000 | 0.00196625 | 0.11156207 |
| 56.84000000 | 0.00235718 | 0.13398211 |
| 56.88580273 | 0.21187192 | 12.05250424 |
| 56.94150000 | 0.00228724 | 0.13023887 |
| 57.04300000 | 0.00227726 | 0.12990174 |
| 57.14450000 | 0.00222792 | 0.12731337 |
| 57.22711755 | 0.00977448 | 0.55936531 |
| 57.24600000 | 0.00220433 | 0.12618907 |
| 57.34750000 | 0.00220045 | 0.12619030 |
| 57.44900000 | 0.00198082 | 0.11379612 |
| 57.55050000 | 1.00186271 | 57.65769989 |
| 57.57048026 | 0.00613594 | 0.35324901 |
| 57.65200000 | 0.00218881 | 0.12618927 |
| 57.75350000 | 0.00189536 | 0.10946367 |
| 57.85500000 | 0.00232447 | 0.13448221 |
| 57.91590315 | 0.14837920 | 8.59351537 |
| 57.95650000 | 0.00223171 | 0.12934210 |
| 57.96380000 | 11.7303320 | 679.93461798 |
| 57.96380300 | 2.34821057 | 136.11121488 |
| 58.05800000 | 0.00253824 | 0.14736513 |
| 58.15950000 | 0.00195972 | 0.11397633 |
| 58.26100000 | 0.07470849 | 4.35259133 |
| 58.26339857 | 0.00619009 | 0.36065568 |
| 58.36250000 | 0.00200181 | 0.11683063 |
| 58.56550000 | 0.00199604 | 0.11689908 |
| 58.61297897 | 0.00352741 | 0.20675200 |
| 58.61500000 | 0.00186679 | 0.10942189 |
| 58.66700000 | 0.00185986 | 0.10911240 |
| 58.76850000 | 0.00208394 | 0.12247002 |
| 58.87000000 | 0.00214969 | 0.12655225 |
| 58.97150000 | 0.00197070 | 0.11621513 |
| 59.00000000 | 72.11059325 | 4254.52500175 |
| 59.07300000 | 0.00187648 | 0.11084930 |
| 59.17450000 | 0.00173883 | 0.10289439 |
| 59.26339857 | 9.63545292 | 571.0296868 |
| 59.27600000 | 0.00202228 | 0.11987266 |
| 59.31844480 | 0.05922120 | 3.51290948 |
| 59.37750000 | 0.00173760 | 0.10317434 |
| 59.47900000 | 0.00247896 | 0.14744606 |
| 59.50000000 | 0.00178572 | 0.10625034 |
| 59.58050000 | 0.00205882 | 0.12266552 |
| 59.67435547 | 0.00534621 | 0.31903163 |
| 59.68200000 | 0.00205044 | 0.12237436 |
| 59.70270300 | 2.38342074 | 142.29666056 |
| 59.78350000 | 0.00185866 | 0.11111720 |
| 59.88500000 | 0.00204005 | 0.12216839 |
| 59.98650000 | 0.00214827 | 0.12886719 |
| 59.99999000 | 0.10000000 | 5.99999900 |
| 가격 | WAVES | RUR |
|---|
| 56.20926797 | 0.27895554 | 15.67988669 |
| 55.90000001 | 0.14909687 | 8.33451503 |
| 55.90000000 | 0.07039949 | 3.93533149 |
| 55.87402382 | 0.00884579 | 0.49424988 |
| 55.70000000 | 0.00210312 | 0.11714378 |
| 55.66010000 | 0.17780000 | 9.89636578 |
| 55.65410002 | 0.19888240 | 11.06862098 |
| 55.65410000 | 29.0083014 | 1614.43090694 |
| 55.65404098 | 0.17968147 | 9.99999989 |
| 55.65404054 | 112.69796915 | 6272.09734384 |
| 55.60000000 | 0.00189918 | 0.10559440 |
| 55.54077914 | 0.00952719 | 0.52914755 |
| 55.50000010 | 0.10000000 | 5.55000001 |
| 55.50000000 | 0.00194448 | 0.10791864 |
| 55.40000000 | 0.00199085 | 0.11029309 |
| 55.30000000 | 0.00202861 | 0.11218213 |
| 55.20952200 | 0.00644692 | 0.35593137 |
| 55.20000000 | 0.00208702 | 0.11520350 |
| 55.10000000 | 0.00220420 | 0.12145142 |
| 55.01000000 | 0.09089256 | 4.99999972 |
| 55.00000010 | 0.10000000 | 5.50000001 |
| 55.00000001 | 0.00363638 | 0.20000090 |
| 55.00000000 | 100.79498621 | 5543.72424155 |
| 54.90000000 | 0.00197810 | 0.10859769 |
| 54.88024055 | 0.00858692 | 0.47125223 |
| 54.80000000 | 0.00182482 | 0.10000013 |
| 54.70000000 | 0.00182816 | 0.10000035 |
| 54.63640300 | 2.29663728 | 125.47999997 |
| 54.60000000 | 0.00183151 | 0.10000044 |
| 54.55292301 | 0.01043868 | 0.56946050 |
| 54.50000010 | 0.10000000 | 5.45000001 |
| 54.50000000 | 45.00183487 | 2452.60000041 |
| 54.40000000 | 0.00183824 | 0.10000025 |
| 54.30000000 | 0.00184163 | 0.10000050 |
| 54.22755766 | 0.00982572 | 0.53282479 |
| 54.20000000 | 0.00184502 | 0.10000008 |
| 54.10000000 | 0.00184843 | 0.10000006 |
| 54.00000010 | 0.10000000 | 5.40000001 |
| 54.00000000 | 0.18703704 | 10.10000016 |
| 53.90413286 | 0.00950383 | 0.51229571 |
| 53.90000000 | 0.00185529 | 0.10000013 |
| 53.80000000 | 0.00185874 | 0.10000021 |
| 53.70000000 | 0.00186220 | 0.10000014 |
| 53.60000000 | 0.00186568 | 0.10000044 |
| 53.58263703 | 0.01005231 | 0.53862927 |
| 53.50000010 | 0.10000000 | 5.35000001 |
| 53.50000000 | 0.00186916 | 0.10000006 |
| 53.40000000 | 0.00187266 | 0.10000004 |
| 53.30000000 | 0.00187618 | 0.10000039 |
| 53.20000000 | 0.00187970 | 0.10000004 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | WAVES |
|---|
| 15:14:02 | SELL | 56.20926797 | 0.00180821 |
| 15:14:02 | SELL | 56.20926797 | 0.00565204 |
| 15:14:02 | SELL | 56.20926797 | 0.00565204 |
| 15:14:02 | SELL | 56.20926797 | 0.00871179 |
| 15:14:02 | SELL | 56.20926797 | 0.00259225 |
| 15:14:01 | SELL | 56.20926797 | 0.00565204 |
| 15:14:01 | SELL | 56.20926797 | 0.00508678 |
| 15:11:19 | SELL | 56.20926797 | 0.00056526 |
| 15:11:19 | SELL | 56.20926797 | 0.00565204 |
| 15:11:06 | BUY | 56.60172925 | 1.24829617 |
| 15:11:06 | BUY | 56.60172925 | 0.01031614 |
| 15:11:06 | BUY | 56.60172925 | 0.00881603 |
| 15:11:06 | BUY | 56.60172925 | 0.00881603 |
| 15:11:06 | BUY | 56.60172925 | 0.00881603 |
| 15:11:06 | BUY | 56.60172925 | 0.00546288 |
| 15:11:06 | BUY | 56.60172925 | 0.00334312 |
| 15:11:06 | BUY | 56.60172925 | 0.00355048 |
| 15:11:06 | BUY | 56.60172925 | 0.00880600 |
| 15:11:06 | BUY | 56.60172925 | 0.00207250 |
| 15:11:06 | BUY | 56.60172925 | 0.00759789 |
| 15:11:06 | BUY | 56.54652358 | 0.00196843 |
| 15:11:06 | BUY | 56.54652358 | 0.00286778 |
| 15:11:06 | BUY | 56.54652358 | 0.00208698 |
| 15:11:06 | BUY | 56.5400000 | 0.07800000 |
| 15:11:06 | BUY | 56.5400000 | 0.07000000 |
| 15:11:06 | BUY | 56.5400000 | 0.00565204 |
| 15:11:06 | BUY | 56.5400000 | 0.00565204 |
| 15:11:06 | BUY | 56.5400000 | 0.00237461 |
| 15:11:06 | BUY | 56.5400000 | 0.00327742 |
| 15:11:06 | BUY | 56.5400000 | 0.00622844 |
| 15:11:06 | BUY | 56.5400000 | 0.00647426 |
| 15:11:06 | BUY | 56.5400000 | 0.00535630 |
| 15:11:06 | BUY | 56.5400000 | 0.00454911 |
| 15:11:06 | BUY | 56.5400000 | 0.00287069 |
| 15:11:05 | BUY | 56.5400000 | 0.00292861 |
| 15:11:05 | BUY | 56.5400000 | 0.00397905 |
| 15:11:05 | BUY | 56.5400000 | 0.00273503 |
| 15:11:05 | BUY | 56.5400000 | 0.00194080 |
| 15:11:05 | BUY | 56.5400000 | 0.00303202 |
| 15:11:05 | BUY | 56.5400000 | 0.00376175 |
| 15:11:05 | BUY | 56.5400000 | 0.00235094 |
| 15:11:05 | BUY | 56.5400000 | 0.00181216 |
| 15:11:05 | BUY | 56.5400000 | 0.00477550 |
| 15:11:05 | BUY | 56.5400000 | 0.00280577 |
| 15:11:05 | BUY | 56.5400000 | 0.00226684 |
| 15:11:05 | BUY | 56.5400000 | 0.00242804 |
| 15:11:05 | BUY | 56.5400000 | 0.00255902 |
| 15:11:05 | BUY | 56.5400000 | 0.00241797 |
| 15:11:05 | BUY | 56.5400000 | 0.00256910 |
| 15:11:05 | BUY | 56.5400000 | 0.00189784 |
Emrio7 L1: how are you
heros333 L0: hey there
sixininenes L0: hey!
leonidi72 L0: Hey! What's up?
percentag L0: Hey, not much, u?
sedatno L1: Just chillin, you?
Yanadia: mandobro, You are good, and stay that way. Whatever you do is a good deed with good intentions. The end result is beyond our control
sedatno L1: True, just gotta do our best.
Yanadia: sedatno, +100%
raed63: Happy birthday Yobit
BablossvK L0: raed63, happy birthday yobit I love you
SofniiZZ L0: heros333, hello brother I'm fine
Karym L0: Hi guesq
Karym L0: Haw are you
tmypftygfi L0: morning chat
Kimosk1 L0: Hola
shup1k L1: hola friends!
dr4l1777 L0: Hello, I can't change telegram account linked?
suavexbox L1: hey friends
suavexbox L1: Why has the BTC price fallen in recent days?
suavexbox L1: is it because of Trump?
Ureneiland L0: Good morning guys
Raazy L0: gm
suavexbox L1: gm
BarkkuAkula L0: gm
muhammad2077 L0: 7 days only
UKUDL L1: suavexbox, yes, He is terrible
AhyevshiPoc L1: gmgm
AhyevshiPoc L1: dr4l1777, I think so but Im not sure
Saremot L1: dr4l1777, u cant
Saremot L1: muhammad2077, before what?
AhyevshiPoc L1: Saremot, he wants to believe))
Michaelmicha L1: gm guys
Michaelmicha L1: how are you doing?
Michaelmicha L1: why buying and selling BTC price has 1.2% difference?
Hafer54065 L0: Hi
AhyevshiPoc L1: Michaelmicha, in which pair
maheswar L0: what is Withdrawal address (ADDR)
AhyevshiPoc L1: maheswar, literally the address you're sending to
josephjmel L0: Good Morning
Onwynon L0: josephjmel, Hi
Jirfgj656 L0: Haw are you doing?
Hjitr44 L0: Good morning
Sparow04 L0: Hi
Hkhhy54 L0: Hi
nickotaniemi L0: hey friends!
mariosalamander6 L0: hello)
simonzja L0: so many fake accountss here!
diegolebe: is yobit . net down?
Oscarking38 L0: Hi
