Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03354782- 0.7%1998.3Ethereum
ZEC0.00507309+ 6%838.6Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%294.8YoChat Token
DASH0.00043551+ 0.2%202.9DASH
LTC0.00087225- 1.6%176.6Litecoin
ETC0.00014077- 1.4%88.2EthereumClassic
SHIB-USDTb
T0.00000718+ 0.5%16SHIBA INU
BIG-BTC
0.00884874+ 0.3%13.3BIG
FLOKIb-USDTb
T0.00004000- 1.1%7.4FLOKI BEP20
TRX-BTC
0.00000322 0%5.8Tron Token
BCHABC0.00012858- 2.6%3.3BitcoinCashABC
DOGE-BTC
0.00000147- 0.7%3Dogecoin
XRP-BTC
0.00002133- 0.7%3Ripple
BTC-USDTt
T86849.50- 1.2%2.7Bitcoin
ZEC-BTC
0.00509338+ 6.9%2.2Zcash
BTCT86890.11- 1.9%1.8Bitcoin
ETH-BTC
0.03356788- 0.6%1.5Ethereum
BONUS-DOGE
D0.00130536+ 1.3%1.3BONUS
BTC-USDTb
T87241.28- 0.6%1.1Bitcoin
BTC-USDT
T87289.15- 0.8%1.1Bitcoin
FUSD-BTC
0.00000000 0%0.8Fast Dollars
ETH-USDT
T2936.4495823- 1.2%0.7Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R7172546.69- 0.6%0.4Bitcoin
USDTe-USDTb
T1.00098678- 0.3%0.3USDT ERC20
WSHIB-SHIB
2.97478074+ 0.1%0.3Wrapped Shiba
ETH-USDC
2935.8349519- 1.3%0.3Ethereum
DASH-BTC
0.00043540+ 1.1%0.3DASH
YO10-USDTt
T0.00055815- 9.7%0.2YO10 Yobit
LTC-BTC
0.00086844- 1.5%0.2Litecoin
DOGE-USDT
T0.12828315- 1.1%0.2Dogecoin
USDT-RUR
R82.47+ 0.3%0.2USDT ERC20
DOGE-ETH
E0.00004362- 0.4%0.2Dogecoin
YO-BTC
0.00674658+ 0.2%0.2Yo Token ERC20
USDT-USDC
0.99937607+ 0.1%0.2USDT ERC20
BTC$94444.00- 1.6%0.2Bitcoin
BTCR7136655.00+ 0.6%0.1Bitcoin
ETH-RUR
R241576.18- 0.8%0.1Ethereum
TON-BTC
0.00001701+ 1.3%0.1TON Coin
BTCT89612.14+ 0.2%0.1Bitcoin
  • DASH / WAVES
  • Last: 55.17714273
  • 24High: 56.56628915
  • 24Low: 50.95516558
  • 24V: 11.86 WAVES
COMPRA
55.72891416
Saldo: 0.00000000 WAVES
Quantidade:
DASH
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço DASH WAVES
55.72891416 0.00007530 0.00419638
56.28620330 0.00012470 0.00701888
56.56628915 0.06066174 3.43140952
56.84906533 0.00014128 0.00803163
57.41755598 0.00013361 0.00767155
57.98030488 0.00450291 0.26108009
57.99173154 0.00012517 0.00725882
58.57164886 0.00865806 0.50711685
59.15736535 0.00011207 0.00662976
59.34116793 0.00085678 0.05084232
59.74893900 0.00011541 0.00689562
60.34642839 0.00843958 0.50929851
60.94989267 0.00019576 0.01193155
61.55939160 0.00976042 0.60084551
62.17498552 0.00017366 0.01079730
62.79673538 0.00013092 0.00822134
63.42470273 0.00011728 0.00743844
64.05894976 0.00012227 0.00783248
64.69953926 0.00011240 0.00727222
65.34653465 0.00011937 0.00780041
65.90000000 0.00080000 0.05272000
65.99539260 0.02874782 1.89722366
66.00000000 0.02878630 1.89989580
66.66000000 0.00016776 0.01118288
67.32660000 0.00016384 0.01103079
67.99986600 0.00016191 0.01100985
68.67986466 0.00016191 0.01111995
69.36666331 0.00016384 0.01136503
70.06032994 0.00016287 0.01141072
70.76093324 0.00016287 0.01152483
71.46854257 0.00016287 0.01164008
72.18322800 0.00016191 0.01168718
72.90506028 0.00016191 0.01180405
73.63411088 0.00016095 0.01185141
74.37045199 0.00016095 0.01196992
75.00000000 0.00010000 0.00750000
75.11415651 0.00016000 0.01201826
75.86529808 0.00016000 0.01213844
76.00000000 0.00010000 0.00760000
76.44141400 0.00521042 0.39829187
76.62395106 0.00016000 0.01225983
76.99999990 0.15325155 11.80036933
77.00000000 0.01572034 1.21046618
77.39019057 0.00016000 0.01238243
78.00000000 0.00010000 0.00780000
78.16409248 0.00016000 0.01250625
78.94573340 0.00016000 0.01263131
79.00000000 0.00010000 0.00790000
79.73519073 0.00016000 0.01275763
80.00000000 0.00020000 0.01600000
VENDA
55.17714273
Saldo: 0.00000000 DASH
Quantidade:
DASH
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço DASH WAVES
55.17714273 0.00001235 0.00068143
54.63083439 0.00013757 0.00751556
54.08993504 0.00012227 0.00661357
53.55439113 0.00013965 0.00747887
53.02414963 0.00010179 0.00539732
52.49915805 0.00014251 0.00748165
51.97936441 0.00012070 0.00627390
51.46471724 0.00010119 0.00520771
50.95516558 0.00016976 0.00865014
50.80000000 0.11000000 5.58800000
50.77000000 7.51012205 381.28889647
50.45065899 0.00016000 0.00807210
50.00000000 0.02020000 1.01000000
49.97000000 3.00000000 149.910000
49.95114751 0.00016000 0.00799218
49.63083439 0.01896035 0.94101799
49.45658169 0.00016000 0.00791305
49.00000000 0.00020000 0.00980000
48.96691256 0.00016000 0.00783470
48.48209164 0.00016000 0.00775713
48.00207093 0.00016000 0.00768033
48.00000000 0.00020000 0.00960000
47.52680290 0.00016000 0.00760428
47.05624050 0.00016000 0.00752899
47.00000000 0.00020000 0.00940000
46.59033713 0.00016000 0.00745445
46.12904666 0.00016000 0.00738064
46.00000000 0.00020000 0.00920000
45.67232343 0.00016000 0.00730757
45.22012221 0.00016000 0.00723521
45.00000000 0.00020000 0.00900000
44.77239823 0.00016000 0.00716358
44.32910716 0.00016000 0.00709265
44.00000000 0.00020000 0.00880000
43.89020511 0.00016000 0.00702243
43.45564862 0.00016000 0.00695290
43.02539467 0.00016000 0.00688406
43.00000000 0.00020000 0.00860000
42.59940066 0.00016000 0.00681590
42.17762442 0.00016000 0.00674841
42.00000000 0.00020000 0.00840000
41.96000000 0.00010000 0.00419600
41.76002418 0.00016000 0.00668160
41.65373116 0.12880000 5.36500057
41.34655859 0.00016000 0.00661544
41.00000000 0.00020000 0.00820000
40.93718672 0.00016000 0.00654994
40.53186804 0.00016000 0.00648509
40.13056242 0.00016000 0.00642088
40.00000000 0.02520000 1.00800000
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
22:55:15 SELL 55.17714273 0.00010000
22:52:08 SELL 55.72891416 0.00002470
22:52:02 SELL 55.72891416 0.00010000
22:51:58 BUY 56.56628915 0.00500406
22:51:51 BUY 56.2862033 0.00012397
22:51:51 BUY 55.72891416 0.00011169
22:51:51 BUY 55.17714273 0.00013676
22:51:46 BUY 54.63083439 0.00012155
22:51:46 BUY 54.08993504 0.00013883
22:51:45 BUY 53.55439113 0.00010119
22:51:43 BUY 53.02414963 0.00014167
22:51:43 BUY 52.49915805 0.00011999
22:51:43 BUY 51.97936441 0.00007504
22:51:39 BUY 51.97936441 0.00002555
22:51:39 BUY 51.97936441 0.00001304
22:51:39 BUY 51.46471724 0.00016876
22:51:37 SELL 50.95516558 0.00010059
22:51:34 SELL 50.95516558 0.00006817
22:51:34 SELL 51.46471724 0.00010059
22:51:33 BUY 51.97936441 0.00010000
22:51:31 SELL 51.46471724 0.00011304
22:51:28 SELL 51.97936441 0.00011999
22:51:25 SELL 52.49915805 0.00014167
22:51:25 SELL 53.02414963 0.00010119
22:51:25 SELL 53.55439113 0.00013883
22:51:25 SELL 54.08993504 0.00012155
22:51:23 SELL 54.63083439 0.00013676
22:51:23 SELL 55.17714273 0.00011169
22:51:23 SELL 55.18823334 0.00508184
22:49:48 SELL 55.18823334 0.00015343
22:49:46 SELL 55.18823334 0.00031000
22:20:09 SELL 55.18823334 0.00030302
22:08:31 SELL 55.18823334 0.00017050
21:49:08 SELL 55.18823334 0.00025829
21:37:28 SELL 55.18823334 0.00035168
21:37:19 SELL 55.18823334 0.00010000
21:36:17 SELL 55.18823334 0.00044810
20:51:27 BUY 56.06735633 0.03313931
20:51:20 BUY 55.72891416 0.00011103
20:51:20 BUY 55.17714273 0.00013595
20:51:20 BUY 54.63083439 0.00012083
20:51:07 BUY 54.08993504 0.00013801
20:51:07 BUY 53.55439113 0.00010059
20:51:05 BUY 53.02414963 0.00014083
20:50:51 BUY 52.49915805 0.00011928
20:50:49 BUY 51.97936441 0.00011237
20:50:47 SELL 51.0000000 0.02369313
20:50:47 SELL 51.46471724 0.00011237
20:50:47 SELL 51.97936441 0.00002846
20:50:44 SELL 51.97936441 0.00009082
Bate-papo
ENRUDECNAR

Iskrad1 L1: gm

rosiaha93 L0: gm

ghoul97779 L0: hi

jake6776776 L0: hello

gleb1281337 L0: gm

Rinatsul L0: gm chat

nailyaal L0: hello

Opertlyt L0: gm

melliebaumbach95 L0: merry christmasYgm

melliebaumbach95 L0: rizwee6607, yes must be

melliebaumbach95 L0: kira277, yes sometimes

spinchet L0: gm

riodayounog L1: gm

Thant123 L0: Hii

Gaberiel567 L0: Hii

2vvertik L1: gm world

2vvertik L1: did anybody hear smth about predict markets?

2vvertik L1: Poly seems will be soon

Gonewithwind: 2vvertik, maybe you heard something ,if so tell us here about market.

2vvertik L1: I believe token will be in Q1-Q2

2vvertik L1: hope market will be god

2vvertik L1: in that time

Gonewithwind: 2vvertik, Q1 of 2026 or 2027?

2vvertik L1: hope 2026

2vvertik L1: Idk but in my opinion 27 will be bear already

2vvertik L1: and u?

2vvertik L1: Opertlyt, gm

ochad4434 L0: 2vvertik, gn

2vvertik L1: okay

Song567 L0: Hello

2vvertik L1: gn

2vvertik L1: :)

jeniffer151 L0: hey fam

leyabaty L0: hi guys

Bellevisofsof L0: Happy new year YoBit

panditdhami03 L1: Bellevisofsof, oh yeah

Ivettat1 L1: gn Yobit fam

tehhagihara L0: gm

alhnanzaherul564 L0: Hi

abobovich L1: Hello friends!

diegolebe: pony or panda

Baseranch L0: Hi

Gonewithwind: 2vvertik, Ton

feniketyar L0: Baseranch, hello

sixininenes L0: hey, what's up

Ramazan552 L0: not much, u?

heiseheorg L0: leyabaty, hi)

Ramazan552 L0: hey! how's it goin?

2vvertik L1: Gonewithwind, interesting

zepoero2 L0: happy)

Submeter