| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02918936 | - 0.6% | 1809.6 | Ethereum |
| ZEC | 0.00387386 | - 1.4% | 918.6 | Zcash |
| DASH | 0.00050140 | - 5.8% | 261.7 | DASH |
| LTC | 0.00081160 | + 2.3% | 175.2 | Litecoin |
| ETC | 0.00012671 | + 1.5% | 64.1 | EthereumClassic |
SHIB-USDTb | T0.00000639 | + 3.6% | 16.6 | SHIBA INU |
TRX-BTC | 0.00000423 | - 0.3% | 14.2 | Tron Token |
BIG-BTC | 0.00631449 | - 0.5% | 12 | BIG |
DOGE-BTC | 0.00000149 | + 2.1% | 11.4 | Dogecoin |
XRP-BTC | 0.00002115 | + 0.3% | 5 | Ripple |
BTC-USDTt | T67558.30 | + 2.2% | 4.3 | Bitcoin |
FLOKIb-USDTb | T0.00003072 | + 1.4% | 3.6 | FLOKI BEP20 |
| BCHABC | 0.00011017 | + 0.8% | 3.5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000034 | 0% | 2.4 | YoChat Token |
BTC-USDT | T67390.75 | + 2% | 1.5 | Bitcoin |
USDT-RUR | R86.54 | - 1.6% | 1.1 | USDT ERC20 |
ETH-USDT | T1958.3315970 | + 2.1% | 1.1 | Ethereum |
ETH-BTC | 0.02906804 | - 0.3% | 1 | Ethereum |
BTC-USDTb | T67412.15 | + 1.9% | 1 | Bitcoin |
BTC-RUR | R5788269.50 | - 0.2% | 0.9 | Bitcoin |
ZEC-BTC | 0.00387222 | - 1.2% | 0.9 | Zcash |
ETH-USDC | 1963.4336587 | + 2.3% | 0.7 | Ethereum |
DOGE-USDT | T0.09996471 | + 3.3% | 0.6 | Dogecoin |
BNB-BTC | 0.00916419 | + 1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00005119 | + 2% | 0.5 | Dogecoin |
| DOGE | 0.00000149 | + 1.4% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00037574 | + 0.3% | 0.3 | USDT ERC20 |
| BTC | R5800000.00 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00918927 | + 1.2% | 0.3 | WBNB BEP20 |
| BTC | T67626.16 | + 1.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002022 | - 2.2% | 0.2 | TON Coin |
ETH-RUR | R168183.75 | - 0.1% | 0.2 | Ethereum |
LTC-BTC | 0.00081286 | + 3.5% | 0.1 | Litecoin |
DASH-BTC | 0.00049898 | - 4.8% | 0.1 | DASH |
WSHIB-SHIB | 2.84140397 | - 0.1% | 0.1 | Wrapped Shiba |
| USDT | R86.50 | - 1.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.09 | + 0.3% | 0.1 | USDT ERC20 |
YO-BTC | 0.00611679 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T410.71411204 | + 1.3% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99848919 | - 0.4% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 5800000.00
- 24High: 5832323.00
- 24Low: 5660927.09
- 24V: 0.24 BTC
| Price | BTC | RUR |
|---|
| 5820000.00000000 | 0.00141633 | 8243.04060 |
| 5832389.97159355 | 0.00021000 | 1224.80189403 |
| 5840027.79476107 | 0.00203316 | 11873.71091119 |
| 5845000.00000000 | 0.00008764 | 512.255800 |
| 5849115.10000000 | 0.00329545 | 19275.46635629 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5890000.00000000 | 0.00002590 | 152.551000 |
| 5900000.00000000 | 0.00004000 | 236.000000 |
| 5990000.00000000 | 0.00002700 | 161.730000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00258092 | 15743.74130409 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6989999.99900000 | 0.00001000 | 69.89999999 |
| 6994999.99900000 | 0.00001000 | 69.94999999 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| Price | BTC | RUR |
|---|
| 5799999.10000000 | 0.00006551 | 379.95794104 |
| 5799999.00000000 | 0.00002994 | 173.65197006 |
| 5762401.26632218 | 0.00004636 | 267.1449227 |
| 5744000.00000000 | 0.00050957 | 2926.97008 |
| 5740441.25000000 | 0.00168976 | 9699.9680066 |
| 5740218.04000000 | 0.00383260 | 21999.9596601 |
| 5740001.00000337 | 0.00463362 | 26596.98343363 |
| 5740000.99999336 | 0.00851955 | 48902.22551949 |
| 5734633.00000000 | 0.00010101 | 579.25527933 |
| 5701393.57605529 | 0.00120000 | 6841.67229126 |
| 5690000.00000000 | 0.00001167 | 66.4023000 |
| 5681835.01536787 | 0.00167440 | 9513.66454973 |
| 5681404.55400000 | 0.10931051 | 621037.22931406 |
| 5681135.81110000 | 0.01500000 | 85217.0371665 |
| 5671091.12127756 | 0.00003537 | 200.58649295 |
| 5661058.75000000 | 0.00341066 | 19307.94663627 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5650858.00000000 | 0.00053564 | 3026.82557912 |
| 5650000.00010000 | 0.00001000 | 56.5000000 |
| 5650000.00000000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00044885 | 2531.8991133 |
| 5640000.00000000 | 0.00001157 | 65.2548000 |
| 5602000.00000000 | 0.00198664 | 11129.15728 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5600000.00000000 | 0.02339858 | 131032.048 |
| 5594568.00000000 | 0.00312916 | 17506.29840288 |
| 5592494.17576820 | 0.00043136 | 2412.37828765 |
| 5591698.00000000 | 0.00050928 | 2847.73995744 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01064588 | 58552.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 17:52:40 | BUY | 5800000.00 | 0.00003519 |
| 17:52:40 | BUY | 5800000.00 | 0.00001160 |
| 17:15:11 | SELL | 5799999.00 | 0.00001000 |
| 17:08:37 | BUY | 5799999.00 | 0.00001010 |
| 17:08:37 | BUY | 5799999.00 | 0.00001011 |
| 17:08:37 | BUY | 5799999.00 | 0.00001007 |
| 17:08:37 | BUY | 5799999.00 | 0.00001598 |
| 16:01:32 | SELL | 5780000.00 | 0.00001000 |
| 16:01:23 | BUY | 5780000.00 | 0.00000001 |
| 16:01:18 | BUY | 5780000.00 | 0.00096053 |
| 16:01:18 | BUY | 5779999.99999337 | 0.00082378 |
| 16:01:18 | BUY | 5779999.99999336 | 0.00008594 |
| 15:25:45 | BUY | 5779999.99999336 | 0.00008028 |
| 14:56:45 | BUY | 5779999.99999336 | 0.00001000 |
| 14:55:28 | BUY | 5779999.99999336 | 0.00001513 |
| 13:43:46 | SELL | 5740000.00 | 0.00003634 |
| 13:43:46 | SELL | 5740000.00 | 0.00009037 |
| 13:43:46 | SELL | 5740000.00 | 0.00003947 |
| 13:43:46 | SELL | 5740000.00 | 0.00018633 |
| 13:43:46 | SELL | 5740000.00 | 0.00010551 |
| 13:43:46 | SELL | 5740000.00 | 0.00002561 |
| 13:43:46 | SELL | 5740000.00 | 0.00001454 |
| 12:53:33 | BUY | 5779999.99999337 | 0.00009816 |
| 12:51:18 | SELL | 5743428.15152405 | 0.00024200 |
| 12:47:04 | BUY | 5779999.99999337 | 0.00006025 |
| 12:47:04 | BUY | 5770000.00 | 0.00007951 |
| 12:47:04 | BUY | 5770000.00 | 0.00002129 |
| 12:47:03 | BUY | 5750000.00 | 0.00001160 |
| 11:53:01 | BUY | 5734807.17323982 | 0.00044677 |
| 11:52:59 | SELL | 5734807.17323982 | 0.00012994 |
| 11:52:10 | SELL | 5679533.91001337 | 0.00004525 |
| 11:52:09 | SELL | 5679751.02 | 0.00170782 |
| 11:52:09 | SELL | 5690000.00 | 0.00001167 |
| 11:52:09 | SELL | 5730579.19500818 | 0.00002170 |
| 11:52:09 | SELL | 5734633.00 | 0.00007951 |
| 11:52:09 | SELL | 5761655.39363774 | 0.00035759 |
| 11:52:09 | SELL | 5762312.86253041 | 0.00027992 |
| 11:49:07 | SELL | 5762500.00 | 0.00065697 |
| 11:32:57 | SELL | 5762312.86253041 | 0.00004492 |
| 11:32:04 | BUY | 5770000.00 | 0.00007934 |
| 11:32:04 | BUY | 5763886.09597471 | 0.00139779 |
| 11:32:04 | BUY | 5763886.0959747 | 0.00205882 |
| 11:02:22 | BUY | 5763886.0959747 | 0.00013462 |
| 11:01:20 | BUY | 5763886.0959747 | 0.00013462 |
| 11:01:14 | BUY | 5763886.0959747 | 0.00022732 |
| 10:50:59 | BUY | 5750000.00 | 0.00000149 |
| 10:42:24 | BUY | 5750000.00 | 0.00001011 |
| 10:15:34 | BUY | 5763886.09596337 | 0.00013043 |
| 10:15:34 | BUY | 5763886.09596337 | 0.00013070 |
| 10:09:24 | SELL | 5730588.2355004 | 0.00003677 |
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
