| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02909491 | - 1.6% | 1681.2 | Ethereum |
| ZEC | 0.00388016 | - 1.3% | 905.2 | Zcash |
| DASH | 0.00050666 | - 5.5% | 252.1 | DASH |
| LTC | 0.00079445 | - 0.6% | 168.2 | Litecoin |
| ETC | 0.00012445 | - 1.6% | 68.1 | EthereumClassic |
BIG-BTC | 0.00631249 | - 0.5% | 11.3 | BIG |
TRX-BTC | 0.00000419 | + 0.3% | 9.6 | Tron Token |
SHIB-USDTb | T0.00000630 | + 0.8% | 9.3 | SHIBA INU |
DOGE-BTC | 0.00000146 | 0% | 5.3 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 3.8 | YoChat Token |
| BCHABC | 0.00011017 | + 0.8% | 3.5 | BitcoinCashABC |
BTC-USDTt | T67410.70 | + 0.8% | 3.4 | Bitcoin |
XRP-BTC | 0.00002100 | - 1.2% | 2.7 | Ripple |
ETH-BTC | 0.02897928 | - 1.7% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00003029 | - 0.4% | 1.2 | FLOKI BEP20 |
USDT-RUR | R85.59 | - 2.4% | 1 | USDT ERC20 |
ETH-USDT | T1965.0122099 | + 0.2% | 1 | Ethereum |
ZEC-BTC | 0.00388194 | - 0.8% | 1 | Zcash |
BTC-USDT | T67584.18 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R5759427.67 | - 0.4% | 0.8 | Bitcoin |
ETH-USDC | 1962.0399816 | - 0.4% | 0.7 | Ethereum |
BTC-USDTb | T67600.21 | + 1.2% | 0.6 | Bitcoin |
| BTC | T67245.38 | + 1.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.09894953 | + 1.8% | 0.3 | Dogecoin |
DOGE-ETH | E0.00005052 | + 2% | 0.3 | Dogecoin |
| BTC | R5763886.09 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99866854 | - 0.5% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00905060 | - 0.6% | 0.2 | BNB BSC |
ETH-RUR | R168113.95 | - 2.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00111565 | - 0.2% | 0.2 | BONUS |
DASH-BTC | 0.00050405 | - 5.2% | 0.2 | DASH |
TON-BTC | 0.00002028 | - 3.3% | 0.2 | TON Coin |
WSHIB-SHIB | 2.84133960 | + 0.1% | 0.1 | Wrapped Shiba |
LTC-BTC | 0.00079101 | - 0.5% | 0.1 | Litecoin |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
USDT-USD | $1.08 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01235272 | + 0.5% | 0.1 | YOSTEP |
| USDT | R85.94 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- BTC / RUR
- Last: 5763886.09
- 24High: 5849115.10
- 24Low: 5660927.09
- 24V: 0.25 BTC
| 가격 | BTC | RUR |
|---|
| 5763886.09597470 | 0.00205882 | 11866.80397211 |
| 5763886.09597471 | 0.00139779 | 8056.70234609 |
| 5770000.00000000 | 0.00010063 | 580.635100 |
| 5779999.99999337 | 0.00093694 | 5415.51319999 |
| 5780000.00000000 | 0.00096054 | 5551.92120 |
| 5799999.00000000 | 0.00004626 | 268.30795374 |
| 5800000.00000000 | 0.00001160 | 67.2800000 |
| 5820000.00000000 | 0.00010633 | 618.840600 |
| 5820697.14962058 | 0.00203316 | 11834.40861672 |
| 5832323.00907548 | 0.00020567 | 1199.53387327 |
| 5845000.00000000 | 0.00008764 | 512.255800 |
| 5849115.10000000 | 0.00329545 | 19275.46635629 |
| 5850000.00000000 | 0.00005000 | 292.500000 |
| 5886600.10020000 | 0.00010000 | 588.66001002 |
| 5890000.00000000 | 0.00002590 | 152.551000 |
| 5900000.00000000 | 0.00004000 | 236.000000 |
| 5990000.00000000 | 0.00002700 | 161.730000 |
| 6029637.34161658 | 0.00001033 | 62.28615373 |
| 6100050.10000000 | 0.00258092 | 15743.74130409 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6492478.08270533 | 0.00005042 | 327.35074493 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 6940000.00000000 | 0.00001000 | 69.4000000 |
| 6949999.99900000 | 0.00001000 | 69.49999999 |
| 6959999.99900000 | 0.00001000 | 69.59999999 |
| 6964999.99900000 | 0.00001000 | 69.64999999 |
| 6969999.99900000 | 0.00001000 | 69.69999999 |
| 6974999.99900000 | 0.00001000 | 69.74999999 |
| 6979999.99900000 | 0.00001000 | 69.79999999 |
| 6984999.99900000 | 0.00001000 | 69.84999999 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 가격 | BTC | RUR |
|---|
| 5762312.86253041 | 0.00032484 | 1871.82971026 |
| 5761655.39363774 | 0.00035759 | 2060.31035221 |
| 5730579.19500818 | 0.00002170 | 124.35356853 |
| 5706434.06000000 | 0.00385529 | 21999.95816717 |
| 5697435.49000000 | 0.00170252 | 9699.99787043 |
| 5690000.00000000 | 0.00001167 | 66.4023000 |
| 5674545.63908590 | 0.00120000 | 6809.4547669 |
| 5671091.12127756 | 0.00003537 | 200.58649295 |
| 5660631.44601337 | 0.00374509 | 21199.57422215 |
| 5660631.44600000 | 0.10971165 | 621037.21598254 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5659631.44640000 | 0.01500000 | 84894.471696 |
| 5650858.00000000 | 0.00053564 | 3026.82557912 |
| 5650000.00010000 | 0.00001000 | 56.5000000 |
| 5650000.00000000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00044885 | 2531.8991133 |
| 5640000.00000000 | 0.00001157 | 65.2548000 |
| 5602000.00000000 | 0.00198664 | 11129.15728 |
| 5600000.00010000 | 0.00001000 | 56.0000000 |
| 5600000.00000000 | 0.02339858 | 131032.048 |
| 5594568.00000000 | 0.00312916 | 17506.29840288 |
| 5592494.17576820 | 0.00043136 | 2412.37828765 |
| 5591698.00000000 | 0.00050928 | 2847.73995744 |
| 5580000.00010000 | 0.00001000 | 55.8000000 |
| 5563773.07988654 | 0.00010000 | 556.37730798 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5556000.00000000 | 0.00030000 | 1666.80000 |
| 5554664.12707275 | 0.00010000 | 555.4664127 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5540858.00000000 | 0.00024683 | 1367.64998014 |
| 5521670.00000000 | 0.00001004 | 55.4375668 |
| 5510000.00000000 | 0.00001150 | 63.3650000 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.01064588 | 58552.3400 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 11:02:22 | BUY | 5763886.0959747 | 0.00013462 |
| 11:01:20 | BUY | 5763886.0959747 | 0.00013462 |
| 11:01:14 | BUY | 5763886.0959747 | 0.00022732 |
| 10:50:59 | BUY | 5750000.00 | 0.00000149 |
| 10:42:24 | BUY | 5750000.00 | 0.00001011 |
| 10:15:34 | BUY | 5763886.09596337 | 0.00013043 |
| 10:15:34 | BUY | 5763886.09596337 | 0.00013070 |
| 10:09:24 | SELL | 5730588.2355004 | 0.00003677 |
| 10:04:59 | BUY | 5763886.09596337 | 0.00001005 |
| 10:04:03 | BUY | 5763886.09596337 | 0.00012965 |
| 10:03:48 | BUY | 5763886.09596337 | 0.00036436 |
| 09:47:01 | BUY | 5763886.09596337 | 0.00001319 |
| 09:47:01 | BUY | 5755296.30472617 | 0.00000213 |
| 09:45:23 | BUY | 5755296.30472617 | 0.00000800 |
| 09:45:23 | BUY | 5755296.30472617 | 0.00000206 |
| 09:44:57 | BUY | 5755296.30472617 | 0.00001006 |
| 09:41:46 | SELL | 5731360.16534659 | 0.00007000 |
| 09:29:05 | BUY | 5755296.30472617 | 0.00000479 |
| 09:29:05 | BUY | 5755296.30472617 | 0.00000524 |
| 09:28:42 | BUY | 5755296.30472617 | 0.00001003 |
| 09:26:32 | SELL | 5660927.09 | 0.00001758 |
| 09:26:32 | SELL | 5661019.4402 | 0.00012803 |
| 09:26:32 | SELL | 5661019.4402 | 0.00014226 |
| 09:26:32 | SELL | 5671091.12127756 | 0.00001013 |
| 09:26:32 | SELL | 5671091.12127756 | 0.00001691 |
| 09:26:32 | SELL | 5671091.12127756 | 0.00001527 |
| 09:26:32 | SELL | 5674579.11539646 | 0.00120000 |
| 09:26:32 | SELL | 5690000.00 | 0.00005000 |
| 09:26:32 | SELL | 5690000.00 | 0.00001161 |
| 09:26:32 | SELL | 5730808.11571547 | 0.00004257 |
| 09:26:32 | SELL | 5730808.11571547 | 0.00004257 |
| 09:26:32 | SELL | 5735000.00 | 0.00003916 |
| 09:26:32 | SELL | 5735000.00 | 0.00006140 |
| 09:26:32 | SELL | 5735000.00 | 0.00100413 |
| 09:23:42 | BUY | 5763886.09596337 | 0.00001003 |
| 09:08:00 | BUY | 5763886.09596337 | 0.00001020 |
| 08:40:20 | BUY | 5743886.09596337 | 0.00003225 |
| 08:23:23 | BUY | 5743886.09596337 | 0.00074372 |
| 08:15:47 | BUY | 5743886.09596337 | 0.00008294 |
| 08:14:42 | BUY | 5743886.09596337 | 0.00001005 |
| 08:14:37 | BUY | 5743886.09596337 | 0.00001005 |
| 08:14:31 | BUY | 5743886.09596337 | 0.00001005 |
| 08:08:32 | BUY | 5743886.09596337 | 0.00008995 |
| 08:03:04 | BUY | 5743886.09596337 | 0.00008082 |
| 08:02:57 | BUY | 5743886.09596337 | 0.00013610 |
| 07:56:19 | BUY | 5743886.09596337 | 0.00003680 |
| 07:53:58 | BUY | 5743886.09596337 | 0.00004215 |
| 07:52:46 | BUY | 5743886.09596337 | 0.00003499 |
| 07:52:14 | BUY | 5743886.09596337 | 0.00002878 |
| 07:52:09 | BUY | 5743886.09596337 | 0.00001002 |
omaresa L0: 55000
mandobro: omaresa, Try use smaller amount then 7000 for it, I think advcash is play long time with more then
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
